Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:34 AM $0.0256
+0.16%
$9.47 million $225,116
7:33 AM $0.0256
+0.11%
$9.47 million $224,785
7:32 AM $0.0255
-0.17%
$9.47 million $224,697
7:31 AM $0.0256
-0.36%
$9.47 million $222,872
7:30 AM $0.0256
+0.02%
$9.47 million $222,619
7:29 AM $0.0256
-0.30%
$9.48 million $222,448
7:28 AM $0.0257
+0.22%
$9.48 million $219,772
7:27 AM $0.0256
+0.01%
$9.48 million $218,246
7:26 AM $0.0256
+0.02%
$9.48 million $217,458
7:25 AM $0.0256
+0.19%
$9.48 million $217,112
7:24 AM $0.0256
-0.06%
$9.46 million $216,634
7:23 AM $0.0256
-0.12%
$9.46 million $216,272
7:22 AM $0.0256
+0.19%
$9.46 million $216,154
7:21 AM $0.0256
+0.00%
$9.46 million $215,087
7:20 AM $0.0255
+0.10%
$9.46 million $214,579
7:19 AM $0.0255
+0.01%
$9.45 million $214,145
7:18 AM $0.0255
+0.12%
$9.45 million $213,877
7:17 AM $0.0255
+0.10%
$9.45 million $213,447
7:16 AM $0.0255
+0.02%
$9.45 million $212,941
7:15 AM $0.0255
-0.03%
$9.45 million $212,775
7:14 AM $0.0255
+0.04%
$9.43 million $212,564
7:13 AM $0.0255
-0.03%
$9.43 million $212,345
7:12 AM $0.0255
+0.03%
$9.43 million $212,190
7:11 AM $0.0255
+0.00%
$9.43 million $211,713
7:10 AM $0.0255
-0.03%
$9.43 million $211,484
7:09 AM $0.0255
-0.06%
$9.43 million $211,352
7:08 AM $0.0255
-0.01%
$9.43 million $211,057
7:07 AM $0.0255
-0.02%
$9.43 million $210,886
7:06 AM $0.0255
+0.02%
$9.43 million $210,442
7:05 AM $0.0255
-0.04%
$9.43 million $210,255
7:04 AM $0.0255
-0.04%
$9.44 million $210,177
7:03 AM $0.0255
-0.01%
$9.44 million $209,942
7:02 AM $0.0255
-0.02%
$9.44 million $209,837
7:01 AM $0.0255
+0.01%
$9.44 million $209,366
7:00 AM $0.0255
-0.01%
$9.44 million $209,262
6:59 AM $0.0255
+0.03%
$9.45 million $209,088
6:58 AM $0.0255
+0.00%
$9.45 million $208,893
6:57 AM $0.0255
+0.01%
$9.45 million $208,750
6:56 AM $0.0255
+0.01%
$9.45 million $208,292
6:55 AM $0.0255
+0.14%
$9.45 million $208,270
6:54 AM $0.0255
-0.05%
$9.43 million $207,903
6:53 AM $0.0255
+0.00%
$9.43 million $207,724
6:52 AM $0.0255
+0.07%
$9.43 million $207,502
6:51 AM $0.0255
+0.00%
$9.43 million $206,981
6:50 AM $0.0255
-0.09%
$9.43 million $206,799
6:49 AM $0.0255
+0.01%
$9.44 million $206,876
6:48 AM $0.0255
-0.02%
$9.44 million $206,726
6:47 AM $0.0255
-0.01%
$9.44 million $206,434
6:46 AM $0.0255
-0.01%
$9.44 million $205,823
6:45 AM $0.0255
+0.01%
$9.44 million $205,636