GAIB Historical Data

GAIB Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0192
+1.01%
$ 6.52 million $ 577,928
May 14, 1 AM $ 0.019
+1.61%
$ 6.46 million $ 574,135
May 14, 12 AM $ 0.0187
+0.14%
$ 6.36 million $ 571,011
May 13, 11 PM $ 0.0187
+0.44%
$ 6.35 million $ 569,371
May 13, 10 PM $ 0.0186
-0.46%
$ 6.32 million $ 568,669
May 13, 9 PM $ 0.0187
-0.07%
$ 6.35 million $ 567,481
May 13, 8 PM $ 0.0187
+0.96%
$ 6.35 million $ 566,981
May 13, 7 PM $ 0.0185
-0.88%
$ 6.29 million $ 567,099
May 13, 6 PM $ 0.0187
+0.66%
$ 6.35 million $ 568,260
May 13, 5 PM $ 0.0185
+0.15%
$ 6.31 million $ 568,654
May 13, 4 PM $ 0.0185
-0.41%
$ 6.3 million $ 566,834
May 13, 3 PM $ 0.0186
-1.06%
$ 6.32 million $ 557,003
May 13, 2 PM $ 0.0188
+0.52%
$ 6.39 million $ 556,771
May 13, 1 PM $ 0.0187
-1.14%
$ 6.36 million $ 549,931
May 13, 12 PM $ 0.0189
-1.64%
$ 6.43 million $ 544,213
May 13, 11 AM $ 0.0192
+0.77%
$ 6.54 million $ 542,158
May 13, 10 AM $ 0.0191
+0.56%
$ 6.49 million $ 528,813
May 13, 9 AM $ 0.019
+1.02%
$ 6.45 million $ 525,545
May 13, 8 AM $ 0.0188
+0.18%
$ 6.39 million $ 519,344
May 13, 7 AM $ 0.0187
+0.04%
$ 6.37 million $ 524,611
May 13, 6 AM $ 0.0187
-0.39%
$ 6.37 million $ 524,949
May 13, 5 AM $ 0.0188
+0.64%
$ 6.4 million $ 525,046
May 13, 4 AM $ 0.0187
+0.24%
$ 6.36 million $ 526,471
May 13, 3 AM $ 0.0187
+0.36%
$ 6.34 million $ 527,184
May 13, 2 AM $ 0.0186
+1.13%
$ 6.32 million $ 499,954
May 13, 1 AM $ 0.0184
-0.66%
$ 6.25 million $ 498,477
May 13, 12 AM $ 0.0185
+0.56%
$ 6.29 million $ 499,332
May 12, 11 PM $ 0.0184
+0.09%
$ 6.26 million $ 501,415
May 12, 10 PM $ 0.0184
-0.58%
$ 6.25 million $ 501,879
May 12, 9 PM $ 0.0185
-0.07%
$ 6.29 million $ 501,361
May 12, 8 PM $ 0.0185
-0.50%
$ 6.29 million $ 501,439
May 12, 7 PM $ 0.0186
+0.28%
$ 6.32 million $ 507,075
May 12, 6 PM $ 0.0185
-0.09%
$ 6.3 million $ 509,602
May 12, 5 PM $ 0.0186
-0.20%
$ 6.31 million $ 509,895
May 12, 4 PM $ 0.0186
-0.26%
$ 6.32 million $ 510,845
May 12, 3 PM $ 0.0186
-0.22%
$ 6.34 million $ 516,414
May 12, 2 PM $ 0.0187
+0.15%
$ 6.35 million $ 516,269
May 12, 1 PM $ 0.0187
-0.45%
$ 6.34 million $ 515,154
May 12, 12 PM $ 0.0186
-0.30%
$ 6.34 million $ 514,867
May 12, 11 AM $ 0.0187
+0.26%
$ 6.36 million $ 516,685
May 12, 10 AM $ 0.0187
+0.42%
$ 6.35 million $ 519,938
May 12, 9 AM $ 0.0186
-0.59%
$ 6.32 million $ 520,994
May 12, 8 AM $ 0.0187
-0.50%
$ 6.36 million $ 523,672
May 12, 7 AM $ 0.0188
+0.16%
$ 6.39 million $ 519,749
May 12, 6 AM $ 0.0188
+0.26%
$ 6.38 million $ 517,042
May 12, 5 AM $ 0.0187
-0.07%
$ 6.36 million $ 513,870
May 12, 4 AM $ 0.0187
-0.44%
$ 6.36 million $ 510,666
May 12, 3 AM $ 0.0188
-0.21%
$ 6.39 million $ 465,610
May 12, 2 AM $ 0.0188
-0.90%
$ 6.41 million $ 461,480
May 12, 1 AM $ 0.019
+1.21%
$ 6.46 million $ 457,953