Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.0408
-3.89%
$14.69 million $3.04 million
Sep 11, 1 PM $0.0425
+3.09%
$15.29 million $3.08 million
Sep 11, 12 PM $0.0412
+7.09%
$14.83 million $3.14 million
Sep 11, 11 AM $0.0385
-9.32%
$13.85 million $3.28 million
Sep 11, 10 AM $0.0424
+0.77%
$15.28 million $3.35 million
Sep 11, 9 AM $0.0421
+11.33%
$15.16 million $3.23 million
Sep 11, 8 AM $0.0379
+10.07%
$13.64 million $2.99 million
Sep 11, 7 AM $0.0344
+3.35%
$12.39 million $2.89 million
Sep 11, 6 AM $0.0333
-0.36%
$11.99 million $2.81 million
Sep 11, 5 AM $0.0334
-1.46%
$12.03 million $2.77 million
Sep 11, 4 AM $0.0339
-4.71%
$12.2 million $2.74 million
Sep 11, 3 AM $0.0356
+1.23%
$12.81 million $2.77 million
Sep 11, 2 AM $0.0351
-7.18%
$12.65 million $2.74 million
Sep 11, 1 AM $0.0379
+1.40%
$13.63 million $2.73 million
Sep 11, 12 AM $0.0373
-0.46%
$13.44 million $2.7 million
Sep 10, 11 PM $0.0375
+4.97%
$13.5 million $2.67 million
Sep 10, 10 PM $0.0357
-4.77%
$12.86 million $2.64 million
Sep 10, 9 PM $0.0375
+0.81%
$13.51 million $2.69 million
Sep 10, 8 PM $0.0372
+16.38%
$13.4 million $2.06 million
Sep 10, 7 PM $0.032
+15.61%
$11.51 million $1.94 million
Sep 10, 6 PM $0.0277
+2.68%
$9.97 million $1.78 million
Sep 10, 5 PM $0.027
+1.53%
$9.71 million $1.71 million
Sep 10, 4 PM $0.0266
-1.68%
$9.56 million $1.66 million
Sep 10, 3 PM $0.027
+6.94%
$9.72 million $1.61 million
Sep 10, 2 PM $0.0253
-1.40%
$9.09 million $1.57 million
Sep 10, 1 PM $0.0257
+0.54%
$9.23 million $1.55 million
Sep 10, 12 PM $0.0255
-5.61%
$9.18 million $1.49 million
Sep 10, 11 AM $0.027
+11.79%
$9.73 million $1.29 million
Sep 10, 10 AM $0.0242
+24.08%
$8.7 million $1.14 million
Sep 10, 9 AM $0.0195
+25.83%
$7.01 million $1.01 million
Sep 10, 8 AM $0.0155
+1.98%
$5.57 million $840,511
Sep 10, 7 AM $0.0152
-0.37%
$5.47 million $834,738
Sep 10, 6 AM $0.0153
-2.02%
$5.5 million $825,218
Sep 10, 5 AM $0.0156
-1.22%
$5.62 million $824,528
Sep 10, 4 AM $0.0158
-0.62%
$5.69 million $825,696
Sep 10, 3 AM $0.0159
-0.12%
$5.72 million $805,026
Sep 10, 2 AM $0.0159
-1.46%
$5.73 million $805,249
Sep 10, 1 AM $0.0162
-0.44%
$5.81 million $803,980
Sep 10, 12 AM $0.0162
-7.68%
$5.84 million $792,302
Sep 9, 11 PM $0.0176
-10.81%
$6.33 million $789,679
Sep 9, 10 PM $0.0197
+6.61%
$7.09 million $764,640
Sep 9, 9 PM $0.0185
+39.29%
$6.65 million $632,774
Sep 9, 8 PM $0.0133
+4.42%
$4.78 million $431,393
Sep 9, 7 PM $0.0127
+2.22%
$4.57 million $413,109
Sep 9, 6 PM $0.0124
-1.18%
$4.48 million $406,937
Sep 9, 5 PM $0.0126
+1.14%
$4.53 million $400,872
Sep 9, 4 PM $0.0124
+0.62%
$4.48 million $390,497
Sep 9, 3 PM $0.0124
+0.42%
$4.45 million $384,998
Sep 9, 2 PM $0.0123
+1.23%
$4.43 million $366,827
Sep 9, 1 PM $0.0122
+1.90%
$4.38 million $333,243