GAIB Historical Data

GAIB Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.019
+0.16%
$ 6.45 million $ 524,151
May 16, 2 AM $ 0.019
+0.02%
$ 6.44 million $ 521,542
May 16, 1 AM $ 0.0189
+0.09%
$ 6.44 million $ 521,769
May 16, 12 AM $ 0.0189
-0.11%
$ 6.44 million $ 529,862
May 15, 11 PM $ 0.019
+0.04%
$ 6.44 million $ 535,142
May 15, 10 PM $ 0.0189
-0.27%
$ 6.44 million $ 534,483
May 15, 9 PM $ 0.019
+0.09%
$ 6.46 million $ 533,961
May 15, 8 PM $ 0.019
+0.69%
$ 6.45 million $ 533,792
May 15, 7 PM $ 0.0189
-0.71%
$ 6.41 million $ 534,563
May 15, 6 PM $ 0.019
+0.04%
$ 6.46 million $ 534,716
May 15, 5 PM $ 0.019
-0.28%
$ 6.45 million $ 532,353
May 15, 4 PM $ 0.019
+0.20%
$ 6.47 million $ 532,921
May 15, 3 PM $ 0.019
-0.07%
$ 6.46 million $ 533,720
May 15, 2 PM $ 0.019
+0.04%
$ 6.46 million $ 534,067
May 15, 1 PM $ 0.019
-0.08%
$ 6.46 million $ 534,823
May 15, 12 PM $ 0.019
+0.34%
$ 6.46 million $ 534,338
May 15, 11 AM $ 0.019
+0.29%
$ 6.44 million $ 533,832
May 15, 10 AM $ 0.0189
-0.60%
$ 6.42 million $ 536,571
May 15, 9 AM $ 0.019
-0.08%
$ 6.46 million $ 561,118
May 15, 8 AM $ 0.019
+0.20%
$ 6.47 million $ 594,321
May 15, 7 AM $ 0.019
-0.39%
$ 6.44 million $ 602,302
May 15, 6 AM $ 0.019
-0.20%
$ 6.47 million $ 602,291
May 15, 5 AM $ 0.0191
+0.43%
$ 6.48 million $ 603,137
May 15, 4 AM $ 0.019
+0.15%
$ 6.45 million $ 607,920
May 15, 3 AM $ 0.019
+0.57%
$ 6.45 million $ 611,869
May 15, 2 AM $ 0.0188
+0.64%
$ 6.41 million $ 610,390
May 15, 1 AM $ 0.0187
-0.02%
$ 6.37 million $ 612,273
May 15, 12 AM $ 0.0187
+0.46%
$ 6.37 million $ 612,578
May 14, 11 PM $ 0.0186
-0.49%
$ 6.34 million $ 611,880
May 14, 10 PM $ 0.0187
-0.18%
$ 6.37 million $ 612,508
May 14, 9 PM $ 0.0188
-0.43%
$ 6.38 million $ 613,113
May 14, 8 PM $ 0.0189
+0.09%
$ 6.41 million $ 614,428
May 14, 7 PM $ 0.0188
-1.01%
$ 6.4 million $ 615,809
May 14, 6 PM $ 0.019
-0.35%
$ 6.47 million $ 616,813
May 14, 5 PM $ 0.0191
-0.65%
$ 6.49 million $ 616,515
May 14, 4 PM $ 0.0192
+0.35%
$ 6.54 million $ 617,017
May 14, 3 PM $ 0.0192
-1.39%
$ 6.51 million $ 622,984
May 14, 2 PM $ 0.0194
-0.29%
$ 6.6 million $ 622,674
May 14, 1 PM $ 0.0195
-0.46%
$ 6.62 million $ 628,781
May 14, 12 PM $ 0.0196
+1.18%
$ 6.66 million $ 635,552
May 14, 11 AM $ 0.0194
+0.41%
$ 6.59 million $ 635,919
May 14, 10 AM $ 0.0193
+1.26%
$ 6.56 million $ 645,023
May 14, 9 AM $ 0.0191
-2.18%
$ 6.48 million $ 623,990
May 14, 8 AM $ 0.0195
+1.63%
$ 6.64 million $ 596,847
May 14, 7 AM $ 0.0192
-0.10%
$ 6.53 million $ 585,855
May 14, 6 AM $ 0.0192
+0.30%
$ 6.54 million $ 587,499
May 14, 5 AM $ 0.0192
-1.47%
$ 6.52 million $ 589,222
May 14, 4 AM $ 0.0195
+0.38%
$ 6.61 million $ 583,397
May 14, 3 AM $ 0.0194
+0.99%
$ 6.59 million $ 578,810
May 14, 2 AM $ 0.0192
+1.01%
$ 6.52 million $ 577,928