Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.0295
-0.32%
$10.63 million $498,366
Sep 13, 2 PM $0.0296
+0.25%
$10.67 million $510,742
Sep 13, 1 PM $0.0296
-0.29%
$10.64 million $521,226
Sep 13, 12 PM $0.0296
-0.55%
$10.67 million $546,860
Sep 13, 11 AM $0.0298
-0.32%
$10.73 million $546,110
Sep 13, 10 AM $0.0299
-0.66%
$10.77 million $557,291
Sep 13, 9 AM $0.0301
-1.00%
$10.84 million $558,761
Sep 13, 8 AM $0.0304
-1.14%
$10.95 million $556,676
Sep 13, 7 AM $0.0308
+0.46%
$11.07 million $524,599
Sep 13, 6 AM $0.0306
-0.12%
$11.02 million $522,347
Sep 13, 5 AM $0.0307
+0.06%
$11.04 million $521,433
Sep 13, 4 AM $0.0306
-4.16%
$11.03 million $522,754
Sep 13, 3 AM $0.032
+0.76%
$11.52 million $621,102
Sep 13, 2 AM $0.0318
+0.44%
$11.44 million $603,681
Sep 13, 1 AM $0.0316
-0.17%
$11.39 million $627,787
Sep 13, 12 AM $0.0317
-0.36%
$11.41 million $632,467
Sep 12, 11 PM $0.0318
-0.63%
$11.45 million $679,475
Sep 12, 10 PM $0.032
+0.58%
$11.52 million $697,950
Sep 12, 9 PM $0.0318
+0.38%
$11.45 million $699,666
Sep 12, 8 PM $0.0317
-0.66%
$11.4 million $730,426
Sep 12, 7 PM $0.0319
-0.03%
$11.47 million $750,386
Sep 12, 6 PM $0.0319
-2.24%
$11.48 million $769,870
Sep 12, 5 PM $0.0326
-1.52%
$11.74 million $806,406
Sep 12, 4 PM $0.0331
-5.31%
$11.92 million $851,124
Sep 12, 3 PM $0.035
+1.29%
$12.59 million $878,185
Sep 12, 2 PM $0.0345
+2.87%
$12.43 million $911,442
Sep 12, 1 PM $0.0336
-5.77%
$12.08 million $934,739
Sep 12, 12 PM $0.0356
+0.54%
$12.82 million $968,667
Sep 12, 11 AM $0.0354
-0.48%
$12.75 million $1.13 million
Sep 12, 10 AM $0.0356
-0.07%
$12.81 million $1.27 million
Sep 12, 9 AM $0.0356
+0.08%
$12.82 million $1.48 million
Sep 12, 8 AM $0.0356
+0.52%
$12.81 million $1.8 million
Sep 12, 7 AM $0.0354
-0.94%
$12.75 million $1.87 million
Sep 12, 6 AM $0.0357
+0.48%
$12.87 million $1.95 million
Sep 12, 5 AM $0.0357
-3.81%
$12.85 million $1.98 million
Sep 12, 4 AM $0.0371
+0.86%
$13.36 million $2.02 million
Sep 12, 3 AM $0.0368
+0.14%
$13.24 million $1.89 million
Sep 12, 2 AM $0.0367
+3.50%
$13.22 million $1.89 million
Sep 12, 1 AM $0.0355
+2.74%
$12.78 million $1.9 million
Sep 12, 12 AM $0.0345
-0.09%
$12.44 million $1.93 million
Sep 11, 11 PM $0.0346
+4.71%
$12.45 million $1.93 million
Sep 11, 10 PM $0.033
-2.85%
$11.89 million $1.96 million
Sep 11, 9 PM $0.034
-0.18%
$12.24 million $2.05 million
Sep 11, 8 PM $0.034
-4.24%
$12.26 million $2.57 million
Sep 11, 7 PM $0.0356
-2.58%
$12.8 million $2.85 million
Sep 11, 6 PM $0.0365
-1.23%
$13.14 million $2.96 million
Sep 11, 5 PM $0.037
-1.61%
$13.31 million $2.99 million
Sep 11, 4 PM $0.0376
-5.87%
$13.53 million $2.99 million
Sep 11, 3 PM $0.0399
-2.19%
$14.38 million $3.02 million
Sep 11, 2 PM $0.0408
-3.89%
$14.69 million $3.04 million