GAIB Historical Data

GAIB Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0184
-0.01%
$ 6.26 million $ 504,724
May 18, 3 AM $ 0.0184
+0.08%
$ 6.26 million $ 507,015
May 18, 2 AM $ 0.0184
+0.36%
$ 6.25 million $ 510,746
May 18, 1 AM $ 0.0183
+0.15%
$ 6.23 million $ 515,142
May 18, 12 AM $ 0.0183
+0.22%
$ 6.22 million $ 514,823
May 17, 11 PM $ 0.0183
+0.08%
$ 6.21 million $ 519,346
May 17, 10 PM $ 0.0182
+0.03%
$ 6.2 million $ 521,287
May 17, 9 PM $ 0.0182
+0.24%
$ 6.2 million $ 522,494
May 17, 8 PM $ 0.0182
-0.24%
$ 6.19 million $ 522,424
May 17, 7 PM $ 0.0182
-0.32%
$ 6.2 million $ 526,910
May 17, 6 PM $ 0.0183
-0.01%
$ 6.22 million $ 540,436
May 17, 5 PM $ 0.0183
+0.33%
$ 6.22 million $ 542,447
May 17, 4 PM $ 0.0182
+0.52%
$ 6.2 million $ 541,743
May 17, 3 PM $ 0.0181
-0.38%
$ 6.17 million $ 544,861
May 17, 2 PM $ 0.0182
+0.32%
$ 6.2 million $ 550,363
May 17, 1 PM $ 0.0182
-0.32%
$ 6.18 million $ 553,071
May 17, 12 PM $ 0.0182
-1.50%
$ 6.2 million $ 564,714
May 17, 11 AM $ 0.0185
-1.22%
$ 6.29 million $ 554,384
May 17, 10 AM $ 0.0187
-0.99%
$ 6.37 million $ 552,981
May 17, 9 AM $ 0.0189
-0.54%
$ 6.43 million $ 551,104
May 17, 8 AM $ 0.019
+0.15%
$ 6.47 million $ 552,301
May 17, 7 AM $ 0.019
-0.62%
$ 6.46 million $ 561,151
May 17, 6 AM $ 0.0191
+0.02%
$ 6.5 million $ 567,190
May 17, 5 AM $ 0.0191
-0.63%
$ 6.49 million $ 581,325
May 17, 4 AM $ 0.0192
+0.25%
$ 6.54 million $ 582,958
May 17, 3 AM $ 0.0192
-0.52%
$ 6.52 million $ 583,839
May 17, 2 AM $ 0.0193
+0.54%
$ 6.55 million $ 586,903
May 17, 1 AM $ 0.0192
+0.09%
$ 6.52 million $ 585,276
May 17, 12 AM $ 0.0192
-0.47%
$ 6.51 million $ 579,969
May 16, 11 PM $ 0.0192
-0.38%
$ 6.54 million $ 572,741
May 16, 10 PM $ 0.0193
+0.03%
$ 6.57 million $ 574,866
May 16, 9 PM $ 0.0193
-1.58%
$ 6.57 million $ 572,529
May 16, 8 PM $ 0.0196
+0.20%
$ 6.67 million $ 574,485
May 16, 7 PM $ 0.0196
+0.23%
$ 6.66 million $ 571,309
May 16, 6 PM $ 0.0195
-0.15%
$ 6.64 million $ 560,067
May 16, 5 PM $ 0.0196
+0.82%
$ 6.65 million $ 561,531
May 16, 4 PM $ 0.0194
-1.28%
$ 6.6 million $ 563,786
May 16, 3 PM $ 0.0197
+0.95%
$ 6.69 million $ 564,946
May 16, 2 PM $ 0.0195
-0.26%
$ 6.62 million $ 560,930
May 16, 1 PM $ 0.0195
+2.45%
$ 6.64 million $ 558,226
May 16, 12 PM $ 0.0191
+0.64%
$ 6.48 million $ 547,961
May 16, 11 AM $ 0.0189
+0.26%
$ 6.44 million $ 549,358
May 16, 10 AM $ 0.0189
+0.02%
$ 6.42 million $ 550,888
May 16, 9 AM $ 0.0189
-0.03%
$ 6.42 million $ 552,118
May 16, 8 AM $ 0.0189
-0.84%
$ 6.42 million $ 552,089
May 16, 7 AM $ 0.019
+0.13%
$ 6.47 million $ 542,000
May 16, 6 AM $ 0.019
+0.02%
$ 6.46 million $ 542,196
May 16, 5 AM $ 0.019
+0.06%
$ 6.46 million $ 529,400
May 16, 4 AM $ 0.019
+0.08%
$ 6.46 million $ 527,465
May 16, 3 AM $ 0.019
+0.16%
$ 6.45 million $ 524,151