GAIB Historical Data

GAIB Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0195
+0.27%
$ 6.64 million $ 377,069
May 20, 4 AM $ 0.0195
+0.53%
$ 6.63 million $ 385,568
May 20, 3 AM $ 0.0194
+0.04%
$ 6.59 million $ 387,467
May 20, 2 AM $ 0.0194
+0.02%
$ 6.59 million $ 397,050
May 20, 1 AM $ 0.0194
+0.01%
$ 6.59 million $ 409,988
May 20, 12 AM $ 0.0194
+0.96%
$ 6.59 million $ 421,731
May 19, 11 PM $ 0.0192
-0.71%
$ 6.52 million $ 430,765
May 19, 10 PM $ 0.0193
-0.06%
$ 6.57 million $ 442,460
May 19, 9 PM $ 0.0193
-0.18%
$ 6.57 million $ 449,410
May 19, 8 PM $ 0.0194
+0.95%
$ 6.59 million $ 453,829
May 19, 7 PM $ 0.0192
+0.21%
$ 6.52 million $ 456,731
May 19, 6 PM $ 0.0191
+0.07%
$ 6.51 million $ 469,905
May 19, 5 PM $ 0.0191
+0.11%
$ 6.51 million $ 486,910
May 19, 4 PM $ 0.0191
+0.68%
$ 6.5 million $ 493,926
May 19, 3 PM $ 0.019
+0.29%
$ 6.45 million $ 499,042
May 19, 2 PM $ 0.0189
+0.97%
$ 6.44 million $ 506,577
May 19, 1 PM $ 0.0187
+0.11%
$ 6.37 million $ 510,819
May 19, 12 PM $ 0.0187
+0.12%
$ 6.37 million $ 510,539
May 19, 11 AM $ 0.0187
-0.78%
$ 6.36 million $ 518,848
May 19, 10 AM $ 0.0188
-0.23%
$ 6.41 million $ 518,960
May 19, 9 AM $ 0.0189
+0.23%
$ 6.42 million $ 527,314
May 19, 8 AM $ 0.0188
-0.25%
$ 6.41 million $ 531,795
May 19, 7 AM $ 0.0189
-0.20%
$ 6.42 million $ 538,193
May 19, 6 AM $ 0.0189
+0.11%
$ 6.44 million $ 545,612
May 19, 5 AM $ 0.0189
-2.46%
$ 6.43 million $ 551,078
May 19, 4 AM $ 0.0194
+0.21%
$ 6.59 million $ 547,742
May 19, 3 AM $ 0.0193
-0.84%
$ 6.58 million $ 550,037
May 19, 2 AM $ 0.0195
-0.31%
$ 6.63 million $ 545,685
May 19, 1 AM $ 0.0196
+0.13%
$ 6.66 million $ 543,085
May 19, 12 AM $ 0.0195
+0.23%
$ 6.65 million $ 543,007
May 18, 11 PM $ 0.0195
+0.29%
$ 6.63 million $ 540,924
May 18, 10 PM $ 0.0195
+1.09%
$ 6.61 million $ 532,136
May 18, 9 PM $ 0.0192
+0.25%
$ 6.54 million $ 532,384
May 18, 8 PM $ 0.0192
+1.18%
$ 6.53 million $ 532,465
May 18, 7 PM $ 0.019
+0.50%
$ 6.45 million $ 530,115
May 18, 6 PM $ 0.0189
+1.17%
$ 6.42 million $ 521,751
May 18, 5 PM $ 0.0187
+0.93%
$ 6.34 million $ 510,487
May 18, 4 PM $ 0.0185
+0.55%
$ 6.29 million $ 509,135
May 18, 3 PM $ 0.0184
-0.50%
$ 6.25 million $ 507,818
May 18, 2 PM $ 0.0185
-0.31%
$ 6.28 million $ 509,286
May 18, 1 PM $ 0.0185
-0.77%
$ 6.3 million $ 507,925
May 18, 12 PM $ 0.0187
-0.28%
$ 6.35 million $ 508,127
May 18, 11 AM $ 0.0187
-0.18%
$ 6.37 million $ 518,095
May 18, 10 AM $ 0.0188
+1.36%
$ 6.38 million $ 520,164
May 18, 9 AM $ 0.0186
+1.11%
$ 6.34 million $ 516,178
May 18, 8 AM $ 0.0184
+0.04%
$ 6.27 million $ 507,967
May 18, 7 AM $ 0.0184
+0.00%
$ 6.26 million $ 504,832
May 18, 6 AM $ 0.0184
+0.07%
$ 6.26 million $ 502,611
May 18, 5 AM $ 0.0184
+0.03%
$ 6.26 million $ 501,394
May 18, 4 AM $ 0.0184
-0.01%
$ 6.26 million $ 504,724