GAIB Historical Data

GAIB Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0184
+0.46%
$ 6.25 million $ 429,862
May 22, 4 AM $ 0.0183
+0.11%
$ 6.22 million $ 426,615
May 22, 3 AM $ 0.0183
-0.54%
$ 6.22 million $ 426,215
May 22, 2 AM $ 0.0184
-0.30%
$ 6.25 million $ 433,146
May 22, 1 AM $ 0.0184
+0.08%
$ 6.27 million $ 463,303
May 22, 12 AM $ 0.0184
-0.12%
$ 6.26 million $ 516,732
May 21, 11 PM $ 0.0184
-0.21%
$ 6.27 million $ 537,391
May 21, 10 PM $ 0.0185
+0.00%
$ 6.29 million $ 535,726
May 21, 9 PM $ 0.0185
-1.08%
$ 6.29 million $ 535,831
May 21, 8 PM $ 0.0187
-0.17%
$ 6.35 million $ 533,575
May 21, 7 PM $ 0.0187
-0.38%
$ 6.37 million $ 537,420
May 21, 6 PM $ 0.0188
-0.21%
$ 6.39 million $ 533,698
May 21, 5 PM $ 0.0188
-0.07%
$ 6.4 million $ 543,209
May 21, 4 PM $ 0.0188
-0.46%
$ 6.41 million $ 589,306
May 21, 3 PM $ 0.0189
+0.33%
$ 6.44 million $ 594,769
May 21, 2 PM $ 0.0189
-0.61%
$ 6.42 million $ 595,233
May 21, 1 PM $ 0.019
+0.32%
$ 6.46 million $ 622,110
May 21, 12 PM $ 0.0189
-0.04%
$ 6.44 million $ 643,624
May 21, 11 AM $ 0.0189
-0.52%
$ 6.44 million $ 678,478
May 21, 10 AM $ 0.019
-0.21%
$ 6.47 million $ 677,134
May 21, 9 AM $ 0.0191
-0.81%
$ 6.49 million $ 677,963
May 21, 8 AM $ 0.0192
-0.34%
$ 6.54 million $ 675,940
May 21, 7 AM $ 0.0193
-0.17%
$ 6.56 million $ 654,228
May 21, 6 AM $ 0.0193
-0.06%
$ 6.57 million $ 648,750
May 21, 5 AM $ 0.0193
+0.25%
$ 6.58 million $ 629,217
May 21, 4 AM $ 0.0193
-0.51%
$ 6.56 million $ 630,632
May 21, 3 AM $ 0.0194
-0.32%
$ 6.59 million $ 634,362
May 21, 2 AM $ 0.0195
+0.52%
$ 6.61 million $ 626,986
May 21, 1 AM $ 0.0194
+0.65%
$ 6.58 million $ 593,931
May 21, 12 AM $ 0.0192
+0.34%
$ 6.54 million $ 529,600
May 20, 11 PM $ 0.0192
+0.15%
$ 6.51 million $ 506,521
May 20, 10 PM $ 0.0191
+0.29%
$ 6.51 million $ 510,568
May 20, 9 PM $ 0.0191
+0.51%
$ 6.49 million $ 509,222
May 20, 8 PM $ 0.019
-0.83%
$ 6.45 million $ 509,455
May 20, 7 PM $ 0.0191
-0.90%
$ 6.51 million $ 509,451
May 20, 6 PM $ 0.0193
-0.48%
$ 6.57 million $ 510,928
May 20, 5 PM $ 0.0194
-0.21%
$ 6.6 million $ 494,599
May 20, 4 PM $ 0.0195
-0.10%
$ 6.61 million $ 448,046
May 20, 3 PM $ 0.0195
-0.08%
$ 6.62 million $ 443,576
May 20, 2 PM $ 0.0195
-0.12%
$ 6.63 million $ 443,617
May 20, 1 PM $ 0.0195
-0.25%
$ 6.63 million $ 415,882
May 20, 12 PM $ 0.0196
-0.09%
$ 6.65 million $ 396,484
May 20, 11 AM $ 0.0196
-0.19%
$ 6.66 million $ 361,489
May 20, 10 AM $ 0.0196
+0.05%
$ 6.67 million $ 368,355
May 20, 9 AM $ 0.0196
+0.23%
$ 6.67 million $ 371,616
May 20, 8 AM $ 0.0196
+0.55%
$ 6.65 million $ 378,647
May 20, 7 AM $ 0.0195
-0.40%
$ 6.62 million $ 378,563
May 20, 6 AM $ 0.0195
-0.05%
$ 6.64 million $ 375,037
May 20, 5 AM $ 0.0195
+0.27%
$ 6.64 million $ 377,069
May 20, 4 AM $ 0.0195
+0.53%
$ 6.63 million $ 385,568