GAIB Historical Data

GAIB Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0186
+0.55%
$ 6.31 million $ 418,398
May 24, 5 AM $ 0.0185
-0.42%
$ 6.28 million $ 426,415
May 24, 4 AM $ 0.0185
-0.12%
$ 6.3 million $ 468,080
May 24, 3 AM $ 0.0186
-0.22%
$ 6.31 million $ 469,079
May 24, 2 AM $ 0.0186
+0.26%
$ 6.33 million $ 469,103
May 24, 1 AM $ 0.0186
+0.57%
$ 6.31 million $ 472,012
May 24, 12 AM $ 0.0184
+0.61%
$ 6.27 million $ 472,182
May 23, 11 PM $ 0.0183
+0.47%
$ 6.23 million $ 463,968
May 23, 10 PM $ 0.0183
-0.77%
$ 6.21 million $ 461,768
May 23, 9 PM $ 0.0184
-0.52%
$ 6.25 million $ 464,670
May 23, 8 PM $ 0.0185
-0.94%
$ 6.29 million $ 468,387
May 23, 7 PM $ 0.0187
-0.34%
$ 6.35 million $ 471,839
May 23, 6 PM $ 0.0187
+0.07%
$ 6.37 million $ 473,186
May 23, 5 PM $ 0.0187
+0.04%
$ 6.36 million $ 475,979
May 23, 4 PM $ 0.0187
-0.02%
$ 6.36 million $ 472,376
May 23, 3 PM $ 0.0187
+0.68%
$ 6.36 million $ 445,272
May 23, 2 PM $ 0.0186
+0.07%
$ 6.32 million $ 404,015
May 23, 1 PM $ 0.0186
-0.02%
$ 6.32 million $ 408,001
May 23, 12 PM $ 0.0186
+0.34%
$ 6.32 million $ 419,765
May 23, 11 AM $ 0.0185
+0.30%
$ 6.29 million $ 422,589
May 23, 10 AM $ 0.0185
+0.21%
$ 6.28 million $ 422,439
May 23, 9 AM $ 0.0184
+0.05%
$ 6.26 million $ 419,420
May 23, 8 AM $ 0.0184
+0.03%
$ 6.26 million $ 421,413
May 23, 7 AM $ 0.0184
-0.92%
$ 6.26 million $ 417,488
May 23, 6 AM $ 0.0186
+0.01%
$ 6.32 million $ 411,946
May 23, 5 AM $ 0.0186
-0.18%
$ 6.31 million $ 410,618
May 23, 4 AM $ 0.0186
+0.67%
$ 6.33 million $ 371,001
May 23, 3 AM $ 0.0185
+1.07%
$ 6.28 million $ 369,718
May 23, 2 AM $ 0.0183
+0.07%
$ 6.22 million $ 369,525
May 23, 1 AM $ 0.0183
+0.16%
$ 6.21 million $ 365,607
May 23, 12 AM $ 0.0182
-0.18%
$ 6.2 million $ 369,103
May 22, 11 PM $ 0.0183
+0.13%
$ 6.21 million $ 378,179
May 22, 10 PM $ 0.0182
+0.37%
$ 6.2 million $ 380,845
May 22, 9 PM $ 0.0182
-0.12%
$ 6.18 million $ 380,374
May 22, 8 PM $ 0.0182
+0.15%
$ 6.19 million $ 383,707
May 22, 7 PM $ 0.0182
-0.40%
$ 6.18 million $ 382,986
May 22, 6 PM $ 0.0182
+0.12%
$ 6.2 million $ 384,654
May 22, 5 PM $ 0.0182
-1.22%
$ 6.2 million $ 391,385
May 22, 4 PM $ 0.0185
-0.98%
$ 6.27 million $ 389,833
May 22, 3 PM $ 0.0186
-0.24%
$ 6.34 million $ 384,059
May 22, 2 PM $ 0.0187
-0.07%
$ 6.35 million $ 381,971
May 22, 1 PM $ 0.0187
-0.02%
$ 6.36 million $ 384,808
May 22, 12 PM $ 0.0187
+0.25%
$ 6.36 million $ 380,799
May 22, 11 AM $ 0.0187
+0.02%
$ 6.34 million $ 379,370
May 22, 10 AM $ 0.0186
+0.01%
$ 6.34 million $ 379,233
May 22, 9 AM $ 0.0186
-0.01%
$ 6.34 million $ 379,262
May 22, 8 AM $ 0.0186
+0.00%
$ 6.34 million $ 383,118
May 22, 7 AM $ 0.0186
+0.69%
$ 6.34 million $ 406,591
May 22, 6 AM $ 0.0185
+0.72%
$ 6.3 million $ 415,957
May 22, 5 AM $ 0.0184
+0.46%
$ 6.25 million $ 429,862