Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIB Historical Data

GAIB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:05 AM $0.0255
-0.04%
$9.43 million $210,255
7:04 AM $0.0255
-0.04%
$9.44 million $210,177
7:03 AM $0.0255
-0.01%
$9.44 million $209,942
7:02 AM $0.0255
-0.02%
$9.44 million $209,837
7:01 AM $0.0255
+0.01%
$9.44 million $209,366
7:00 AM $0.0255
-0.01%
$9.44 million $209,262
6:59 AM $0.0255
+0.03%
$9.45 million $209,088
6:58 AM $0.0255
+0.00%
$9.45 million $208,893
6:57 AM $0.0255
+0.01%
$9.45 million $208,750
6:56 AM $0.0255
+0.01%
$9.45 million $208,292
6:55 AM $0.0255
+0.14%
$9.45 million $208,270
6:54 AM $0.0255
-0.05%
$9.43 million $207,903
6:53 AM $0.0255
+0.00%
$9.43 million $207,724
6:52 AM $0.0255
+0.07%
$9.43 million $207,502
6:51 AM $0.0255
+0.00%
$9.43 million $206,981
6:50 AM $0.0255
-0.09%
$9.43 million $206,799
6:49 AM $0.0255
+0.01%
$9.44 million $206,876
6:48 AM $0.0255
-0.02%
$9.44 million $206,726
6:47 AM $0.0255
-0.01%
$9.44 million $206,434
6:46 AM $0.0255
-0.01%
$9.44 million $205,823
6:45 AM $0.0255
+0.01%
$9.44 million $205,636
6:44 AM $0.0255
-0.01%
$9.44 million $205,544
6:43 AM $0.0255
+0.01%
$9.44 million $205,346
6:42 AM $0.0255
+0.00%
$9.44 million $205,145
6:41 AM $0.0255
-0.01%
$9.44 million $204,612
6:40 AM $0.0255
+0.00%
$9.44 million $204,408
6:39 AM $0.0255
+0.01%
$9.44 million $204,182
6:38 AM $0.0255
+0.00%
$9.44 million $204,002
6:37 AM $0.0255
-0.01%
$9.44 million $203,806
6:36 AM $0.0255
+0.01%
$9.44 million $203,235
6:35 AM $0.0255
+0.00%
$9.44 million $202,829
6:34 AM $0.0255
+0.05%
$9.45 million $202,626
6:33 AM $0.0255
-0.02%
$9.45 million $202,461
6:32 AM $0.0255
-0.02%
$9.45 million $202,225
6:31 AM $0.0255
-0.01%
$9.45 million $201,730
6:30 AM $0.0255
+0.11%
$9.45 million $201,453
6:29 AM $0.0255
+0.00%
$9.43 million $201,065
6:28 AM $0.0255
-0.04%
$9.43 million $200,814
6:27 AM $0.0255
+0.01%
$9.43 million $200,590
6:26 AM $0.0255
+0.02%
$9.43 million $200,186
6:25 AM $0.0255
-0.08%
$9.43 million $200,004
6:24 AM $0.0255
+0.08%
$9.45 million $200,154
6:23 AM $0.0255
+0.01%
$9.45 million $199,924
6:22 AM $0.0255
+0.00%
$9.45 million $199,782
6:21 AM $0.0255
-0.01%
$9.45 million $199,100
6:20 AM $0.0255
+0.01%
$9.45 million $198,842
6:19 AM $0.0255
+0.03%
$9.44 million $198,659
6:18 AM $0.0255
-0.01%
$9.44 million $198,589
6:17 AM $0.0255
+0.03%
$9.44 million $198,071
6:16 AM $0.0255
+0.02%
$9.44 million $196,747