GAIB Historical Data

GAIB Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0181
+0.11%
$ 6.16 million $ 366,346
May 26, 7 AM $ 0.0181
-0.02%
$ 6.15 million $ 366,231
May 26, 6 AM $ 0.0181
+0.43%
$ 6.16 million $ 368,028
May 26, 5 AM $ 0.018
+0.44%
$ 6.13 million $ 366,241
May 26, 4 AM $ 0.0179
-0.20%
$ 6.1 million $ 365,952
May 26, 3 AM $ 0.018
+0.30%
$ 6.12 million $ 366,830
May 26, 2 AM $ 0.0179
-0.21%
$ 6.1 million $ 364,092
May 26, 1 AM $ 0.018
-0.22%
$ 6.11 million $ 361,238
May 26, 12 AM $ 0.018
-1.13%
$ 6.12 million $ 359,762
May 25, 11 PM $ 0.0182
-0.21%
$ 6.19 million $ 355,270
May 25, 10 PM $ 0.0182
+0.09%
$ 6.2 million $ 351,999
May 25, 9 PM $ 0.0182
+0.13%
$ 6.2 million $ 347,019
May 25, 8 PM $ 0.0182
+0.04%
$ 6.19 million $ 344,671
May 25, 7 PM $ 0.0182
-0.04%
$ 6.19 million $ 349,079
May 25, 6 PM $ 0.0182
+0.86%
$ 6.19 million $ 349,964
May 25, 5 PM $ 0.0181
+0.52%
$ 6.14 million $ 344,607
May 25, 4 PM $ 0.018
+0.36%
$ 6.11 million $ 339,385
May 25, 3 PM $ 0.0179
-1.09%
$ 6.08 million $ 335,443
May 25, 2 PM $ 0.0181
-1.91%
$ 6.15 million $ 331,665
May 25, 1 PM $ 0.0184
-1.33%
$ 6.27 million $ 329,599
May 25, 12 PM $ 0.0187
-1.81%
$ 6.36 million $ 326,192
May 25, 11 AM $ 0.019
-0.13%
$ 6.47 million $ 319,314
May 25, 10 AM $ 0.0191
+0.54%
$ 6.48 million $ 316,910
May 25, 9 AM $ 0.019
-0.16%
$ 6.45 million $ 315,906
May 25, 8 AM $ 0.019
-0.01%
$ 6.46 million $ 312,954
May 25, 7 AM $ 0.019
+0.69%
$ 6.46 million $ 313,685
May 25, 6 AM $ 0.0189
+0.01%
$ 6.41 million $ 316,177
May 25, 5 AM $ 0.0189
-0.12%
$ 6.41 million $ 315,718
May 25, 4 AM $ 0.0189
-0.09%
$ 6.42 million $ 314,381
May 25, 3 AM $ 0.0189
+0.66%
$ 6.42 million $ 312,070
May 25, 2 AM $ 0.0188
+0.14%
$ 6.38 million $ 312,190
May 25, 1 AM $ 0.0187
+0.81%
$ 6.37 million $ 312,327
May 25, 12 AM $ 0.0186
+0.48%
$ 6.32 million $ 312,053
May 24, 11 PM $ 0.0185
-0.46%
$ 6.29 million $ 313,301
May 24, 10 PM $ 0.0186
+0.13%
$ 6.32 million $ 316,164
May 24, 9 PM $ 0.0186
-0.86%
$ 6.31 million $ 316,270
May 24, 8 PM $ 0.0187
-0.16%
$ 6.37 million $ 315,134
May 24, 7 PM $ 0.0188
+0.16%
$ 6.38 million $ 308,052
May 24, 6 PM $ 0.0187
-0.16%
$ 6.37 million $ 307,709
May 24, 5 PM $ 0.0188
+0.01%
$ 6.38 million $ 308,239
May 24, 4 PM $ 0.0188
-0.20%
$ 6.38 million $ 318,940
May 24, 3 PM $ 0.0188
-0.12%
$ 6.39 million $ 359,807
May 24, 2 PM $ 0.0188
-0.06%
$ 6.4 million $ 403,946
May 24, 1 PM $ 0.0188
+0.00%
$ 6.4 million $ 403,568
May 24, 12 PM $ 0.0188
+0.12%
$ 6.4 million $ 403,412
May 24, 11 AM $ 0.0188
+0.07%
$ 6.39 million $ 404,277
May 24, 10 AM $ 0.0188
+0.16%
$ 6.39 million $ 409,181
May 24, 9 AM $ 0.0188
+0.32%
$ 6.38 million $ 412,756
May 24, 8 AM $ 0.0187
+0.24%
$ 6.36 million $ 412,993
May 24, 7 AM $ 0.0187
+0.53%
$ 6.35 million $ 417,403