Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIB Historical Data

GAIB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 8 PM $0.0308
-0.57%
$11.4 million $408,675
Sep 23, 7 PM $0.031
+0.14%
$11.47 million $446,447
Sep 23, 6 PM $0.031
-0.48%
$11.45 million $447,313
Sep 23, 5 PM $0.0311
+0.97%
$11.51 million $456,661
Sep 23, 4 PM $0.0308
+0.70%
$11.4 million $454,097
Sep 23, 3 PM $0.0306
-0.30%
$11.32 million $458,625
Sep 23, 2 PM $0.0307
+0.17%
$11.35 million $461,190
Sep 23, 1 PM $0.0306
+0.18%
$11.33 million $467,539
Sep 23, 12 PM $0.0306
-2.46%
$11.32 million $449,782
Sep 23, 11 AM $0.0314
+0.50%
$11.61 million $476,787
Sep 23, 10 AM $0.0312
-1.02%
$11.55 million $468,899
Sep 23, 9 AM $0.0315
-13.39%
$11.66 million $432,288
Sep 23, 8 AM $0.0364
-0.16%
$13.47 million $411,065
Sep 23, 7 AM $0.0365
+0.81%
$13.49 million $420,015
Sep 23, 6 AM $0.0362
-0.68%
$13.38 million $423,452
Sep 23, 5 AM $0.0364
+1.33%
$13.47 million $420,333
Sep 23, 4 AM $0.0359
-0.39%
$13.29 million $422,669
Sep 23, 3 AM $0.036
+0.22%
$13.34 million $439,443
Sep 23, 2 AM $0.036
-0.13%
$13.31 million $459,988
Sep 23, 1 AM $0.036
+0.19%
$13.33 million $460,571
Sep 23, 12 AM $0.036
-0.06%
$13.3 million $460,143
Sep 22, 11 PM $0.036
+0.06%
$13.31 million $483,724
Sep 22, 10 PM $0.0359
-0.05%
$13.3 million $459,435
Sep 22, 9 PM $0.036
+1.62%
$13.31 million $462,132
Sep 22, 8 PM $0.0354
-0.84%
$13.1 million $453,106
Sep 22, 7 PM $0.0357
+0.02%
$13.21 million $457,171
Sep 22, 6 PM $0.0357
-1.45%
$13.21 million $461,382
Sep 22, 5 PM $0.0362
+1.32%
$13.4 million $492,267
Sep 22, 4 PM $0.0357
+0.93%
$13.23 million $597,870
Sep 22, 3 PM $0.0354
+1.52%
$13.1 million $662,745
Sep 22, 2 PM $0.0349
-0.18%
$12.91 million $749,989
Sep 22, 1 PM $0.035
+2.21%
$12.93 million $797,028
Sep 22, 12 PM $0.0342
-0.04%
$12.65 million $827,154
Sep 22, 11 AM $0.0342
+0.34%
$12.66 million $832,263
Sep 22, 10 AM $0.0341
-0.07%
$12.62 million $834,801
Sep 22, 9 AM $0.0341
-0.29%
$12.63 million $837,384
Sep 22, 8 AM $0.0342
-2.93%
$12.66 million $840,973
Sep 22, 7 AM $0.0353
+1.88%
$13.05 million $819,216
Sep 22, 6 AM $0.0346
-0.01%
$12.8 million $789,643
Sep 22, 5 AM $0.0346
+0.41%
$12.81 million $788,525
Sep 22, 4 AM $0.0344
+0.05%
$12.74 million $798,460
Sep 22, 3 AM $0.0344
-4.07%
$12.73 million $799,609
Sep 22, 2 AM $0.0359
-0.17%
$13.27 million $776,078
Sep 22, 1 AM $0.0359
-1.08%
$13.29 million $802,853
Sep 22, 12 AM $0.0363
+1.53%
$13.44 million $801,215
Sep 21, 11 PM $0.0358
-0.51%
$13.24 million $777,031
Sep 21, 10 PM $0.036
-1.76%
$13.3 million $777,325
Sep 21, 9 PM $0.0366
-1.63%
$13.54 million $772,562
Sep 21, 8 PM $0.0372
-1.65%
$13.77 million $768,317
Sep 21, 7 PM $0.0378
-0.91%
$14 million $765,493