GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0132
-0.06%
$ 4.47 million $ 149,231
Today, at 1 PM $ 0.0131
+0.06%
$ 4.46 million $ 146,324
Today, at 12 PM $ 0.0131
+0.14%
$ 4.46 million $ 146,077
Today, at 11 AM $ 0.0131
+0.08%
$ 4.45 million $ 145,703
Today, at 10 AM $ 0.0131
+0.06%
$ 4.45 million $ 145,614
Today, at 9 AM $ 0.0131
-0.68%
$ 4.44 million $ 146,995
Today, at 8 AM $ 0.0132
-0.32%
$ 4.47 million $ 149,007
Today, at 7 AM $ 0.0132
+0.98%
$ 4.49 million $ 171,402
Today, at 6 AM $ 0.0131
-0.21%
$ 4.44 million $ 177,923
Today, at 5 AM $ 0.0131
+0.20%
$ 4.45 million $ 178,890
Today, at 4 AM $ 0.0131
-0.09%
$ 4.44 million $ 179,242
Today, at 3 AM $ 0.0131
+0.19%
$ 4.45 million $ 177,996
Today, at 2 AM $ 0.0131
+0.25%
$ 4.44 million $ 177,542
Today, at 1 AM $ 0.013
-0.05%
$ 4.43 million $ 175,916
Today, at 12 AM $ 0.013
-0.37%
$ 4.43 million $ 175,859
Yesterday, at 11 PM $ 0.0131
+0.51%
$ 4.45 million $ 176,590
Yesterday, at 10 PM $ 0.013
-0.32%
$ 4.42 million $ 175,754
Yesterday, at 9 PM $ 0.0131
+0.19%
$ 4.44 million $ 182,907
Yesterday, at 8 PM $ 0.013
-1.04%
$ 4.43 million $ 185,121
Yesterday, at 7 PM $ 0.0132
-0.17%
$ 4.48 million $ 186,830
Yesterday, at 6 PM $ 0.0132
-1.68%
$ 4.48 million $ 188,525
Yesterday, at 5 PM $ 0.0134
-1.64%
$ 4.56 million $ 187,790
Yesterday, at 4 PM $ 0.0136
-0.18%
$ 4.64 million $ 188,888
Yesterday, at 3 PM $ 0.0137
+0.49%
$ 4.65 million $ 198,865
Yesterday, at 2 PM $ 0.0136
+0.14%
$ 4.62 million $ 195,642
Yesterday, at 1 PM $ 0.0136
-0.23%
$ 4.62 million $ 195,287
Yesterday, at 12 PM $ 0.0136
-0.10%
$ 4.63 million $ 195,736
Yesterday, at 11 AM $ 0.0136
-0.39%
$ 4.63 million $ 199,264
Yesterday, at 10 AM $ 0.0137
+0.07%
$ 4.65 million $ 200,617
Yesterday, at 9 AM $ 0.0137
+0.77%
$ 4.65 million $ 201,539
Yesterday, at 8 AM $ 0.0136
-0.95%
$ 4.61 million $ 199,175
Yesterday, at 7 AM $ 0.0137
+0.18%
$ 4.66 million $ 179,317
Yesterday, at 6 AM $ 0.0137
-0.27%
$ 4.65 million $ 172,348
Yesterday, at 5 AM $ 0.0137
-0.30%
$ 4.66 million $ 180,088
Yesterday, at 4 AM $ 0.0137
-0.04%
$ 4.67 million $ 181,587
Yesterday, at 3 AM $ 0.0138
-0.20%
$ 4.68 million $ 182,253
Yesterday, at 2 AM $ 0.0138
+0.19%
$ 4.68 million $ 182,764
Yesterday, at 1 AM $ 0.0138
-0.05%
$ 4.68 million $ 188,930
Yesterday, at 12 AM $ 0.0138
-0.02%
$ 4.68 million $ 192,399
Jun 11, 11 PM $ 0.0138
-0.02%
$ 4.68 million $ 192,793
Jun 11, 10 PM $ 0.0138
-0.82%
$ 4.68 million $ 196,032
Jun 11, 9 PM $ 0.0139
+0.05%
$ 4.72 million $ 192,850
Jun 11, 8 PM $ 0.0139
+0.14%
$ 4.72 million $ 193,390
Jun 11, 7 PM $ 0.0139
+0.09%
$ 4.71 million $ 194,494
Jun 11, 6 PM $ 0.0138
+0.13%
$ 4.7 million $ 197,493
Jun 11, 5 PM $ 0.0138
+0.02%
$ 4.7 million $ 199,134
Jun 11, 4 PM $ 0.0138
-0.15%
$ 4.69 million $ 200,820
Jun 11, 3 PM $ 0.0138
+0.06%
$ 4.7 million $ 193,800
Jun 11, 2 PM $ 0.0138
+0.27%
$ 4.7 million $ 194,243
Jun 11, 1 PM $ 0.0138
+0.05%
$ 4.69 million $ 197,607
Download