Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIB Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0255
-0.01%
$9.45 million $209,942
Yesterday $0.0256
+0.23%
$9.45 million $142,615
Oct 10, 2026 $0.0255
-0.74%
$9.43 million $289,718
Oct 9, 2026 $0.0257
+0.65%
$9.52 million $301,197
Oct 8, 2026 $0.0255
-0.98%
$9.45 million $291,872
Oct 7, 2026 $0.0258
+0.99%
$9.51 million $441,474
Oct 6, 2026 $0.0255
+0.65%
$9.44 million $450,406
Oct 5, 2026 $0.0254
+19.55%
$9.38 million $392,939
Oct 4, 2026 $0.0212
-8.56%
$7.85 million $292,367
Oct 3, 2026 $0.0232
-0.67%
$8.58 million $203,117
Oct 2, 2026 $0.0234
-7.25%
$8.64 million $240,192
Oct 1, 2026 $0.0252
-3.00%
$9.32 million $569,543
Sep 30, 2026 $0.0262
-5.81%
$9.6 million $421,759
Sep 29, 2026 $0.0279
-7.03%
$10.28 million $313,941
Sep 28, 2026 $0.03
-0.01%
$11.1 million $384,297
Sep 27, 2026 $0.03
+0.07%
$11.1 million $302,335
Sep 26, 2026 $0.03
-0.41%
$11.1 million $207,949
Sep 25, 2026 $0.0302
+0.16%
$11.16 million $346,452
Sep 24, 2026 $0.0301
-2.45%
$11.15 million $354,314
Sep 23, 2026 $0.0309
-14.09%
$11.43 million $396,540
Sep 22, 2026 $0.036
+0.55%
$13.32 million $483,724
Sep 21, 2026 $0.0358
+5.54%
$13.23 million $777,031
Sep 20, 2026 $0.0339
-0.68%
$12.54 million $239,008
Sep 19, 2026 $0.0342
-3.17%
$12.63 million $314,652
Sep 18, 2026 $0.0353
-8.53%
$13.05 million $437,677
Sep 17, 2026 $0.0386
+32.63%
$14.27 million $1.4 million
Sep 16, 2026 $0.0291
+1.08%
$10.75 million $354,653
Sep 15, 2026 $0.0288
+0.40%
$10.64 million $595,540
Sep 14, 2026 $0.0286
+0.82%
$10.6 million $331,790
Sep 13, 2026 $0.0284
-10.63%
$10.51 million $419,562
Sep 12, 2026 $0.0318
-8.03%
$11.45 million $679,475
Sep 11, 2026 $0.0346
-7.83%
$12.44 million $1.93 million
Sep 10, 2026 $0.0375
+113.45%
$13.42 million $2.67 million
Sep 9, 2026 $0.0176
+43.69%
$6.31 million $789,679
Sep 8, 2026 $0.0122
+0.18%
$4.4 million $299,209
Sep 7, 2026 $0.0122
-0.62%
$4.39 million $255,137
Sep 6, 2026 $0.0123
-2.15%
$4.42 million $352,278
Sep 5, 2026 $0.0126
-0.64%
$4.52 million $245,211
Sep 4, 2026 $0.0126
-3.31%
$4.55 million $249,909
Sep 3, 2026 $0.0131
-6.54%
$4.71 million $306,170
Sep 2, 2026 $0.014
-3.91%
$5.03 million $328,377
Sep 1, 2026 $0.0146
-2.31%
$5.24 million $254,436
Aug 31, 2026 $0.0149
+5.05%
$5.36 million $595,399
Aug 30, 2026 $0.0142
+0.31%
$5.1 million $228,239
Aug 29, 2026 $0.0141
-0.61%
$5.09 million $274,282
Aug 28, 2026 $0.0142
+4.38%
$5.12 million $518,292
Aug 27, 2026 $0.0136
+0.31%
$4.9 million $424,654
Aug 26, 2026 $0.0135
-0.06%
$4.88 million $146,024
Aug 25, 2026 $0.0135
-0.20%
$4.87 million $155,848
Aug 24, 2026 $0.0136
-0.34%
$4.88 million $217,256
Download