Extra Finance Historical Data

EXTRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00418
+0.53%
$ 231,857 $ 901
Jun 5, 3 PM $ 0.00418
-1.27%
$ 231,946 $ 889
Jun 5, 2 PM $ 0.00423
+0.36%
$ 234,873 $ 895
Jun 5, 8 AM $ 0.00437
-0.30%
$ 242,199 $ 986
Jun 5, 7 AM $ 0.00434
+0.49%
$ 240,757 $ 987
Jun 5, 6 AM $ 0.00432
+0.31%
$ 239,720 $ 979
Jun 5, 3 AM $ 0.00455
+3.41%
$ 252,158 $ 1,098
Jun 5, 2 AM $ 0.00439
+16.49%
$ 243,802 $ 1,062
Jun 4, 11 PM $ 0.00384
-6.91%
$ 213,216 $ 384
Jun 4, 10 PM $ 0.00416
-1.27%
$ 231,038 $ 153
Jun 4, 9 PM $ 0.00423
+0.40%
$ 234,604 $ 155
Jun 4, 8 PM $ 0.00421
+0.00%
$ 233,664 $ 165
Jun 4, 3 PM $ 0.00421
+0.00%
$ 233,609 $ 163
Jun 4, 2 PM $ 0.00426
+0.49%
$ 236,066 $ 248
Jun 4, 12 PM $ 0.00413
+0.00%
$ 229,373 $ 235
Jun 4, 7 AM $ 0.00424
-1.04%
$ 235,183 $ 211
Jun 4, 4 AM $ 0.00434
-0.15%
$ 241,009 $ 362
Jun 4, 3 AM $ 0.00437
+0.00%
$ 242,275 $ 391
Jun 3, 10 PM $ 0.00445
+0.00%
$ -- $ 409
Jun 3, 9 PM $ 0.0044
+1.52%
$ 243,937 $ 403
Jun 3, 3 PM $ 0.00446
+0.00%
$ 247,447 $ 369
Jun 3, 9 AM $ 0.00456
+0.00%
$ 253,185 $ 344
Jun 3, 8 AM $ 0.00457
+0.10%
$ 253,310 $ 344
Jun 3, 7 AM $ 0.00458
+0.00%
$ 253,817 $ 331
Jun 3, 6 AM $ 0.00458
+2.48%
$ 254,235 $ 332
Jun 3, 4 AM $ 0.00429
+1.37%
$ 238,040 $ 117
Jun 3, 12 AM $ 0.00425
+0.00%
$ 235,848 $ 59
Jun 2, 11 PM $ 0.00425
-0.62%
$ 235,910 $ 59
Jun 2, 10 PM $ 0.00432
-0.91%
$ 239,765 $ 51
Jun 2, 9 PM $ 0.00436
-0.02%
$ 242,139 $ 46
Jun 2, 8 PM $ 0.00437
+0.00%
$ 242,215 $ 43
Jun 2, 3 PM $ 0.00443
+0.00%
$ 245,566 $ 115
Jun 2, 1 PM $ 0.00452
+0.00%
$ 250,547 $ 194
Jun 2, 11 AM $ 0.00453
+0.00%
$ 251,033 $ 191
Jun 2, 9 AM $ 0.00451
+0.00%
$ 250,114 $ 184
Jun 2, 7 AM $ 0.00455
+0.00%
$ 252,325 $ 176
Jun 1, 3 PM $ 0.00453
+0.13%
$ 251,034 $ 101
Jun 1, 4 AM $ 0.00462
-0.17%
$ 256,164 $ 17
May 31, 4 PM $ 0.00462
+0.00%
$ 256,236 $ 21
May 30, 9 AM $ 0.00462
+0.00%
$ 256,488 $ 36
May 29, 1 PM $ 0.00462
-2.28%
$ 256,121 $ 67
May 29, 5 AM $ 0.00482
+0.00%
$ 267,358 $ 0
May 28, 5 PM $ 0.00477
+0.24%
$ 264,383 $ 25
May 28, 4 PM $ 0.00474
+0.48%
$ 263,033 $ 24
May 28, 3 PM $ 0.00472
-0.02%
$ 261,804 $ 21
May 28, 2 PM $ 0.0047
+0.00%
$ 260,826 $ 17
May 28, 4 AM $ 0.0047
-0.06%
$ 260,995 $ 22
May 27, 6 PM $ 0.00489
+0.00%
$ -- $ 17
May 27, 6 AM $ 0.00495
-0.12%
$ 274,476 $ 19
May 27, 12 AM $ 0.00494
+0.00%
$ 274,040 $ 17