Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00503
+0.00%
$ 279,222 $ 206
Today, at 3 PM $ 0.00502
+1.03%
$ 278,506 $ 199
Today, at 2 PM $ 0.00497
+0.00%
$ 275,675 $ 137
Today, at 1 PM $ 0.00496
+1.85%
$ 275,413 $ 137
Today, at 12 PM $ 0.00482
+0.00%
$ 267,487 $ 62
Today, at 11 AM $ 0.00482
+0.30%
$ 267,168 $ 55
Yesterday, at 8 PM $ 0.00452
+0.00%
$ 250,905 $ 0
Yesterday, at 7 PM $ 0.00448
+0.00%
$ 248,789 $ 0
Jun 11, 10 PM $ 0.00454
+0.51%
$ 251,869 $ 0
Jun 11, 9 PM $ 0.00451
+1.27%
$ 250,045 $ 0
Jun 11, 8 PM $ 0.00445
+0.12%
$ 246,631 $ 25
Jun 11, 9 AM $ 0.00455
+0.00%
$ 252,632 $ 54
Jun 11, 8 AM $ 0.00453
+0.00%
$ 251,443 $ 46
Jun 11, 4 AM $ 0.00453
+0.00%
$ 251,469 $ 44
Jun 11, 2 AM $ 0.00451
+0.00%
$ -- $ 202
Jun 10, 1 PM $ 0.00451
+0.51%
$ 250,053 $ 207
Jun 10, 12 PM $ 0.00446
+0.12%
$ 247,180 $ 191
Jun 10, 9 AM $ 0.00446
+0.00%
$ 247,287 $ 168
Jun 10, 8 AM $ 0.00446
-4.56%
$ 247,637 $ 168
Jun 10, 4 AM $ 0.00447
+0.00%
$ 247,819 $ 86
Jun 10, 3 AM $ 0.00444
+0.74%
$ 246,183 $ 38
Jun 9, 6 AM $ 0.00454
+0.49%
$ 251,598 $ 3
Jun 9, 5 AM $ 0.00447
-0.37%
$ 248,218 $ 3
Jun 9, 4 AM $ 0.00448
+0.15%
$ 248,435 $ 3
Jun 8, 5 PM $ 0.00463
+0.00%
$ 257,077 $ 3
Jun 8, 3 PM $ 0.00453
+0.00%
$ 251,291 $ 277
Jun 8, 2 PM $ 0.0045
+0.00%
$ 249,816 $ 277
Jun 8, 10 AM $ 0.00448
+0.00%
$ 248,801 $ 277
Jun 8, 9 AM $ 0.00447
-1.18%
$ 247,720 $ 265
Jun 8, 8 AM $ 0.00452
+4.34%
$ 250,692 $ 84
Jun 8, 12 AM $ 0.00437
-0.25%
$ 242,699 $ 118
Jun 7, 10 PM $ 0.00436
+2.98%
$ 241,850 $ 108
Jun 7, 8 PM $ 0.00418
+0.13%
$ -- $ 87
Jun 7, 7 PM $ 0.00417
+0.00%
$ 231,578 $ 80
Jun 7, 5 PM $ 0.00428
+0.06%
$ 237,671 $ 60
Jun 7, 3 PM $ 0.00426
+0.00%
$ 236,428 $ 68
Jun 7, 12 PM $ 0.00425
+0.00%
$ 235,586 $ 155
Jun 7, 11 AM $ 0.00426
+0.00%
$ 236,539 $ 155
Jun 7, 9 AM $ 0.00427
+0.00%
$ 236,822 $ 211
Jun 7, 6 AM $ 0.00422
+0.00%
$ 233,930 $ 227
Jun 7, 1 AM $ 0.00416
-0.09%
$ 230,982 $ 229
Jun 6, 4 PM $ 0.00411
+0.00%
$ 227,847 $ 236
Jun 6, 3 PM $ 0.00411
+0.00%
$ 227,915 $ 225
Jun 6, 2 PM $ 0.00411
-0.42%
$ 228,080 $ 219
Jun 6, 11 AM $ 0.00406
+0.00%
$ 225,211 $ 156
Jun 6, 10 AM $ 0.00409
-0.11%
$ 226,645 $ 107
Jun 6, 8 AM $ 0.00422
+0.00%
$ 233,871 $ 84
Jun 6, 5 AM $ 0.00405
+0.00%
$ -- $ 108
Jun 6, 4 AM $ 0.00403
-2.43%
$ 223,634 $ 106
Jun 6, 3 AM $ 0.00415
-0.39%
$ 230,469 $ 91
Download