Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 AM $2,673.39
+0.00%
$29.61 million $44,852
12:18 AM $2,674.81
+0.00%
$29.63 million $44,876
11:58 PM $2,678.43
+0.00%
$29.67 million $44,888
11:43 PM $2,679.39
+0.00%
$29.68 million $44,967
11:38 PM $2,680.35
+0.00%
$29.69 million $44,983
11:18 PM $2,685.37
+0.00%
$29.74 million $44,939
10:58 PM $2,681.99
+0.09%
$29.71 million $44,907
10:38 PM $2,679.68
+0.00%
$29.68 million $42,435
10:18 PM $2,683.15
+0.00%
$29.72 million $35,486
10:13 PM $2,679.97
+0.00%
$29.68 million $35,486
9:58 PM $2,678.95
+0.00%
$29.67 million $32,510
9:38 PM $2,679.9
+0.00%
$29.68 million $25,909
9:28 PM $2,687.68
+0.00%
$29.77 million $26,192
9:18 PM $2,689.8
+0.00%
$29.79 million $26,464
8:58 PM $2,691.68
+0.00%
$29.81 million $26,464
8:43 PM $2,691.67
+0.00%
$29.81 million $26,462
8:38 PM $2,691.32
+0.00%
$29.81 million $26,458
8:18 PM $2,691.37
+0.00%
$29.81 million $26,460
7:58 PM $2,691.65
-0.11%
$29.81 million $26,485
7:38 PM $2,695.94
+0.00%
$29.86 million $26,501
7:18 PM $2,695.13
+0.00%
$29.85 million $25,167
7:13 PM $2,694.29
+0.00%
$29.84 million $25,134
6:58 PM $2,692.5
+0.00%
$29.82 million $25,117
6:38 PM $2,689.93
+0.00%
$29.79 million $25,074
6:28 PM $2,684.25
+0.00%
$29.73 million $24,994
6:18 PM $2,682.05
+0.00%
$29.71 million $24,973
5:58 PM $2,673.83
+0.00%
$29.62 million $25,003
5:43 PM $2,677.65
+0.00%
$29.66 million $25,008
5:38 PM $2,677.43
+0.00%
$29.66 million $25,006
5:18 PM $2,678.29
+0.00%
$29.67 million $24,974
4:58 PM $2,674.16
-0.21%
$29.62 million $25,017
4:38 PM $2,680.01
+0.00%
$29.68 million $24,997
4:18 PM $2,676.88
+0.00%
$29.65 million $25,020
4:13 PM $2,679.89
+0.00%
$29.68 million $25,061
3:58 PM $2,680.06
+0.00%
$29.69 million $25,343
3:38 PM $2,685.21
+0.00%
$29.74 million $25,406
3:28 PM $2,693.46
+0.00%
$29.83 million $25,590
3:18 PM $2,700.86
+0.00%
$29.92 million $25,660
2:58 PM $2,717.45
+0.00%
$30.1 million $25,658
2:43 PM $2,717.18
+0.00%
$30.1 million $25,689
2:38 PM $2,719.29
+0.00%
$30.12 million $25,709
2:18 PM $2,721.18
+0.00%
$30.14 million $25,770
1:58 PM $2,729.17
-0.04%
$30.23 million $25,778
1:38 PM $2,731.75
+0.00%
$30.26 million $25,833
1:18 PM $2,735.81
+0.00%
$30.3 million $25,832
1:13 PM $2,735.42
+0.00%
$30.3 million $25,838
12:58 PM $2,735.34
+0.00%
$30.3 million $25,838
12:38 PM $2,736.23
+0.00%
$30.31 million $27,358
12:28 PM $2,733
+0.00%
$30.27 million $27,341
12:18 PM $2,731
+0.00%
$30.25 million $27,321