Restaked Swell ETH Historical Data

rswETH Page 2
Date Close Price change Market cap Trading volume
7:34 AM $ 2,030
+0.00%
$ 23.35 million $ 393
7:19 AM $ 2,029.2
+0.00%
$ 23.35 million $ 393
7:04 AM $ 2,026.17
+0.00%
$ 23.31 million $ 393
6:49 AM $ 2,026.17
+0.00%
$ 23.31 million $ 393
6:39 AM $ 2,025.21
+0.00%
$ 23.3 million $ 393
6:29 AM $ 2,025.6
+0.00%
$ 23.3 million $ 3,917
6:19 AM $ 2,027.89
+0.00%
$ 23.33 million $ 3,919
6:09 AM $ 2,029.12
+0.00%
$ 23.34 million $ 3,924
5:59 AM $ 2,031.24
+0.00%
$ 23.37 million $ 3,924
5:49 AM $ 2,031.52
+0.00%
$ 23.37 million $ 3,922
5:39 AM $ 2,030.86
+0.00%
$ 23.36 million $ 3,920
5:29 AM $ 2,029.43
+0.00%
$ 23.35 million $ 3,920
5:19 AM $ 2,029.95
+0.00%
$ 23.35 million $ 3,914
5:09 AM $ 2,026.56
+0.00%
$ 23.32 million $ 3,918
4:59 AM $ 2,028.89
+0.00%
$ 23.34 million $ 3,918
4:49 AM $ 2,028.48
+0.00%
$ 23.34 million $ 3,916
4:39 AM $ 2,027.48
+0.00%
$ 23.33 million $ 3,921
4:29 AM $ 2,030.2
+0.00%
$ 23.36 million $ 3,914
4:19 AM $ 2,026.77
+0.00%
$ 23.32 million $ 3,913
4:09 AM $ 2,026.03
+0.00%
$ 23.31 million $ 3,912
3:59 AM $ 2,025.56
+0.00%
$ 23.3 million $ 3,912
3:49 AM $ 2,025.59
+0.00%
$ 23.3 million $ 3,912
3:39 AM $ 2,025.72
+0.00%
$ 23.31 million $ 3,907
3:29 AM $ 2,022.81
+0.00%
$ 23.27 million $ 3,905
3:19 AM $ 2,022.16
+0.00%
$ 23.26 million $ 3,909
3:09 AM $ 2,023.85
+0.00%
$ 23.28 million $ 3,907
2:59 AM $ 2,022.98
+0.00%
$ 23.27 million $ 3,909
2:49 AM $ 2,024.45
+0.00%
$ 23.29 million $ 3,909
2:39 AM $ 2,024.01
+0.00%
$ 23.29 million $ 3,909
2:29 AM $ 2,024.05
+0.00%
$ 23.29 million $ 3,913
2:19 AM $ 2,025.87
+0.00%
$ 23.31 million $ 3,912
2:09 AM $ 2,025.5
+0.00%
$ 23.3 million $ 3,908
1:59 AM $ 2,023.38
+0.00%
$ 23.28 million $ 3,909
1:49 AM $ 2,024.01
+0.00%
$ 23.29 million $ 3,904
1:39 AM $ 2,021.31
+0.00%
$ 23.25 million $ 3,905
1:29 AM $ 2,022.09
+0.00%
$ 23.26 million $ 3,906
1:19 AM $ 2,022.23
+0.00%
$ 23.27 million $ 3,907
1:09 AM $ 2,022.87
+0.00%
$ 23.27 million $ 3,903
12:59 AM $ 2,020.97
+0.00%
$ 23.25 million $ 3,904
12:49 AM $ 2,021.45
+0.00%
$ 23.26 million $ 3,904
12:39 AM $ 2,021.37
+0.00%
$ 23.26 million $ 3,905
12:29 AM $ 2,022.09
+0.00%
$ 23.26 million $ 3,901
12:19 AM $ 2,019.65
+0.00%
$ 23.24 million $ 3,902
12:09 AM $ 2,020.2
+0.00%
$ 23.24 million $ 3,904
11:59 PM $ 2,021.66
+0.00%
$ 23.26 million $ 3,906
11:49 PM $ 2,022.54
+0.00%
$ 23.27 million $ 3,905
11:39 PM $ 2,022.13
+0.00%
$ 23.26 million $ 3,900
11:29 PM $ 2,019.28
+0.00%
$ 23.23 million $ 3,897
11:19 PM $ 2,017.97
+0.00%
$ 23.22 million $ 3,898
11:09 PM $ 2,018.44
+0.00%
$ 23.22 million $ 5,616