Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 AM $2,693.41
+0.00%
$29.81 million $22,376
11:33 AM $2,691.03
+0.00%
$29.81 million $22,378
11:18 AM $2,691.29
+0.00%
$29.81 million $22,380
10:58 AM $2,694.4
+0.00%
$29.84 million $22,383
10:48 AM $2,694.89
+0.00%
$29.85 million $22,355
10:38 AM $2,693.71
+0.00%
$29.84 million $22,198
10:18 AM $2,689.84
+0.00%
$29.79 million $22,246
10:03 AM $2,689.68
+0.00%
$29.79 million $22,219
9:58 AM $2,685.89
+0.00%
$29.75 million $22,188
9:38 AM $2,684.92
+0.00%
$29.74 million $22,141
9:18 AM $2,676.63
+0.14%
$29.65 million $22,120
8:58 AM $2,669.4
+0.00%
$29.57 million $22,027
8:38 AM $2,666.8
+0.00%
$29.54 million $22,030
8:33 AM $2,668.39
+0.00%
$29.56 million $25,572
8:18 AM $2,668.84
+0.00%
$29.56 million $26,613
8:13 AM $2,671.66
+0.00%
$29.59 million $26,623
7:58 AM $2,674.79
+0.00%
$29.63 million $28,989
7:53 AM $2,673.02
+0.00%
$29.61 million $34,386
7:38 AM $2,671.4
+0.00%
$29.59 million $34,365
7:33 AM $2,665.41
+0.00%
$29.52 million $45,291
7:18 AM $2,662.82
+0.00%
$29.49 million $45,622
6:58 AM $2,663.19
+0.00%
$29.5 million $45,687
6:48 AM $2,668.14
+0.00%
$29.55 million $45,614
6:38 AM $2,668.09
+0.00%
$29.55 million $44,607
6:18 AM $2,670.58
+0.00%
$29.58 million $44,132
6:03 AM $2,674.04
+0.00%
$29.62 million $44,170
5:58 AM $2,674.72
+0.00%
$29.63 million $44,181
5:43 AM $2,676.94
+0.00%
$29.65 million $44,095
5:38 AM $2,675.39
+0.00%
$29.63 million $44,485
5:23 AM $2,670.25
+0.00%
$29.58 million $45,227
5:18 AM $2,670.59
+0.00%
$29.58 million $45,233
5:03 AM $2,672.06
+0.00%
$29.6 million $45,268
4:58 AM $2,672.29
+0.00%
$29.6 million $45,272
4:43 AM $2,673.13
+0.00%
$29.61 million $45,277
4:38 AM $2,673.62
+0.00%
$29.61 million $45,285
4:23 AM $2,675.09
+0.00%
$29.63 million $45,248
4:18 AM $2,674.67
+0.00%
$29.63 million $45,241
4:03 AM $2,672.24
+0.00%
$29.6 million $45,237
3:58 AM $2,672.64
+0.00%
$29.6 million $45,243
3:43 AM $2,671.93
+0.00%
$29.6 million $45,167
3:38 AM $2,670.94
+0.00%
$29.58 million $45,151
3:23 AM $2,672.85
+0.00%
$29.61 million $45,180
3:18 AM $2,673.64
+0.00%
$29.61 million $45,193
3:03 AM $2,675.08
+0.00%
$29.63 million $45,121
2:58 AM $2,674.23
+0.00%
$29.62 million $45,106
2:43 AM $2,669.57
+0.00%
$29.57 million $45,138
2:38 AM $2,669.94
+0.00%
$29.57 million $45,144
2:18 AM $2,671.99
+0.00%
$29.6 million $45,147
1:58 AM $2,672.18
+0.05%
$29.6 million $45,128
1:38 AM $2,671.02
+0.00%
$29.59 million $44,853
Download