Restaked Swell ETH Historical Data

rswETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 2,008.13
-0.03%
$ 23.1 million $ 4,098
Aug 10, 5 PM $ 2,008.72
+0.17%
$ 23.11 million $ 4,107
Aug 10, 4 PM $ 2,006.18
-0.38%
$ 23.08 million $ 4,103
Aug 10, 3 PM $ 2,013.07
-0.73%
$ 23.16 million $ 3,848
Aug 10, 2 PM $ 2,030.89
-0.33%
$ 23.37 million $ 3,891
Aug 10, 1 PM $ 2,035.82
-0.58%
$ 23.42 million $ 3,895
Aug 10, 12 PM $ 2,047.74
-0.59%
$ 23.56 million $ 3,922
Aug 10, 11 AM $ 2,057.84
+0.11%
$ 23.68 million $ 4,885
Aug 10, 10 AM $ 2,056.8
-0.01%
$ 23.66 million $ 4,885
Aug 10, 9 AM $ 2,055.38
-0.51%
$ 23.65 million $ 4,885
Aug 10, 8 AM $ 2,065.49
-0.04%
$ 23.76 million $ 4,902
Aug 10, 7 AM $ 2,064.55
-0.09%
$ 23.75 million $ 4,908
Aug 10, 6 AM $ 2,067.42
+0.19%
$ 23.79 million $ 4,906
Aug 10, 5 AM $ 2,062.34
+0.31%
$ 23.73 million $ 4,890
Aug 10, 4 AM $ 2,054.35
-0.14%
$ 23.64 million $ 4,883
Aug 10, 3 AM $ 2,056.22
-0.23%
$ 23.66 million $ 4,887
Aug 10, 2 AM $ 2,061.91
+0.06%
$ 23.72 million $ 4,898
Aug 10, 1 AM $ 2,062.4
+0.61%
$ 23.73 million $ 4,882
Aug 10, 12 AM $ 2,052.03
+0.10%
$ 23.61 million $ 4,863
Aug 9, 11 PM $ 2,047.48
-0.01%
$ 23.56 million $ 4,845
Aug 9, 10 PM $ 2,047.5
-0.64%
$ 23.56 million $ 1,677
Aug 9, 9 PM $ 2,059.37
+0.18%
$ 23.69 million $ 1,391
Aug 9, 8 PM $ 2,055.45
-0.01%
$ 23.65 million $ 1,388
Aug 9, 7 PM $ 2,056.03
-0.04%
$ 23.65 million $ 1,389
Aug 9, 6 PM $ 2,056.89
-0.07%
$ 23.66 million $ 1,389
Aug 9, 5 PM $ 2,057.91
-0.04%
$ 23.68 million $ 3,491
Aug 9, 4 PM $ 2,058.83
-0.09%
$ 23.69 million $ 3,491
Aug 9, 3 PM $ 2,061.3
+0.10%
$ 23.72 million $ 4,274
Aug 9, 2 PM $ 2,058.67
+0.02%
$ 23.68 million $ 4,267
Aug 9, 1 PM $ 2,057.64
+0.23%
$ 23.67 million $ 4,265
Aug 9, 12 PM $ 2,051.65
+0.03%
$ 23.6 million $ 4,254
Aug 9, 11 AM $ 2,053.34
-0.11%
$ 23.62 million $ 4,263
Aug 9, 10 AM $ 2,055.58
-0.04%
$ 23.65 million $ 3,313
Aug 9, 9 AM $ 2,054.92
+0.18%
$ 23.64 million $ 3,307
Aug 9, 8 AM $ 2,050.37
-0.34%
$ 23.59 million $ 3,305
Aug 9, 7 AM $ 2,052.76
-0.05%
$ 23.62 million $ 3,309
Aug 9, 6 AM $ 2,053.59
+0.19%
$ 23.63 million $ 3,310
Aug 9, 5 AM $ 2,048.83
+0.02%
$ 23.57 million $ 3,302
Aug 9, 4 AM $ 2,047.82
-0.07%
$ 23.56 million $ 3,303
Aug 9, 3 AM $ 2,049.33
-0.01%
$ 23.58 million $ 3,303
Aug 9, 2 AM $ 2,050.07
-0.04%
$ 23.59 million $ 3,305
Aug 9, 1 AM $ 2,051.36
-0.16%
$ 23.6 million $ 3,307
Aug 9, 12 AM $ 2,052.46
+0.01%
$ 23.71 million $ 3,311
Aug 8, 11 PM $ 2,053.12
+0.04%
$ 23.71 million $ 3,311
Aug 8, 10 PM $ 2,053.96
-0.10%
$ 23.72 million $ 3,100
Aug 8, 9 PM $ 2,056.86
-0.09%
$ 23.76 million $ 3,108
Aug 8, 8 PM $ 2,058.72
+0.01%
$ 23.78 million $ 2,873
Aug 8, 7 PM $ 2,059.24
-0.01%
$ 23.78 million $ 2,872
Aug 8, 6 PM $ 2,059.39
+0.52%
$ 23.79 million $ 2,855
Aug 8, 5 PM $ 2,050.61
+0.14%
$ 23.68 million $ 779