Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1,891.28
+0.00%
$ 33.33 million $ 237
Today, at 7 AM $ 1,891.65
+0.11%
$ 33.33 million $ 236
Today, at 6 AM $ 1,889.24
-0.01%
$ 33.28 million $ 622
Today, at 5 AM $ 1,889.24
-0.01%
$ 33.28 million $ 622
Today, at 4 AM $ 1,906.44
+0.00%
$ 33.59 million $ 628
Today, at 3 AM $ 1,906.44
+0.00%
$ 33.59 million $ 628
Today, at 2 AM $ 1,912.48
+0.00%
$ 33.69 million $ 630
Today, at 1 AM $ 1,912.48
+0.00%
$ 33.69 million $ 630
Today, at 12 AM $ 1,912.48
+0.00%
$ 33.69 million $ 630
Yesterday, at 11 PM $ 1,912.48
-1.35%
$ 33.69 million $ 630
Yesterday, at 10 PM $ 1,938.58
-0.09%
$ 34.15 million $ 639
Yesterday, at 9 PM $ 1,940.34
-0.65%
$ 34.18 million $ 639
Yesterday, at 8 PM $ 1,953.01
+0.00%
$ 34.41 million $ 643
Yesterday, at 7 PM $ 1,953.01
+0.00%
$ 34.41 million $ 643
Yesterday, at 6 PM $ 1,953.01
-0.13%
$ 34.41 million $ 449
Yesterday, at 5 PM $ 1,955.56
+0.86%
$ 34.45 million $ 449
Yesterday, at 4 PM $ 1,938.74
+0.00%
$ 34.16 million $ 445
Yesterday, at 3 PM $ 1,938.74
+0.23%
$ 34.16 million $ 445
Yesterday, at 2 PM $ 1,930.01
+2.46%
$ 34 million $ 395
Yesterday, at 1 PM $ 1,883.75
+0.00%
$ 33.19 million $ 385
Yesterday, at 12 PM $ 1,883.57
+0.13%
$ 33.18 million $ 389
Yesterday, at 11 AM $ 1,857.58
+0.98%
$ 32.73 million $ 382
Yesterday, at 10 AM $ 1,839.53
+0.41%
$ 32.41 million $ 379
Yesterday, at 9 AM $ 1,838.46
+0.12%
$ 32.39 million $ 380
Yesterday, at 8 AM $ 1,834.26
-0.24%
$ 32.31 million $ 380
Yesterday, at 7 AM $ 1,838.72
+0.00%
$ 32.39 million $ 380
Yesterday, at 6 AM $ 1,838.63
+0.04%
$ 32.39 million $ 4
Yesterday, at 5 AM $ 1,837.89
+0.00%
$ 32.38 million $ 4
Yesterday, at 4 AM $ 1,837.89
+0.00%
$ 32.38 million $ 4
Yesterday, at 3 AM $ 1,837.89
+0.00%
$ 32.38 million $ 4
Yesterday, at 2 AM $ 1,837.89
+0.00%
$ 32.38 million $ 4
Yesterday, at 1 AM $ 1,837.89
+0.30%
$ 32.38 million $ 4
Yesterday, at 12 AM $ 1,832.46
+0.00%
$ 32.28 million $ 4
Jun 14, 11 PM $ 1,832.46
+0.00%
$ 32.28 million $ 4
Jun 14, 10 PM $ 1,832.45
+0.74%
$ 32.28 million $ 4
Jun 14, 9 PM $ 1,799.26
+1.45%
$ 31.7 million $ 4
Jun 14, 8 PM $ 1,773.62
+0.01%
$ 31.25 million $ 4,151
Jun 14, 7 PM $ 1,774.53
+0.01%
$ 31.26 million $ 4,154
Jun 14, 6 PM $ 1,777.21
+0.00%
$ 31.31 million $ 4,160
Jun 14, 5 PM $ 1,777.21
-0.27%
$ 31.31 million $ 4,160
Jun 14, 4 PM $ 1,781.99
-0.57%
$ 31.39 million $ 4,172
Jun 14, 3 PM $ 1,792.22
+0.00%
$ 31.57 million $ 4,198
Jun 14, 2 PM $ 1,792.22
+0.00%
$ 31.57 million $ 4,198
Jun 14, 1 PM $ 1,792.22
+0.00%
$ 31.57 million $ 4,198
Jun 14, 12 PM $ 1,792.22
+0.00%
$ 31.57 million $ 4,198
Jun 14, 11 AM $ 1,792.22
-0.08%
$ 31.57 million $ 8,720
Jun 14, 10 AM $ 1,793.6
-0.14%
$ 31.6 million $ 8,732
Jun 14, 9 AM $ 1,796.05
+0.00%
$ 31.64 million $ 8,732
Jun 14, 8 AM $ 1,796.05
+0.00%
$ 31.64 million $ 8,732
Jun 14, 7 AM $ 1,796.05
+0.00%
$ 31.64 million $ 8,732
Download