Restaked Swell ETH Historical Data

rswETH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 2,023.82
+0.00%
$ 23.28 million $ 392
Today, at 7 PM $ 2,019.4
-0.28%
$ 23.23 million $ 392
Today, at 6 PM $ 2,026.36
-0.04%
$ 23.31 million $ 393
Today, at 5 PM $ 2,027.63
-0.12%
$ 23.33 million $ 393
Today, at 4 PM $ 2,031.03
+0.01%
$ 23.37 million $ 394
Today, at 3 PM $ 2,033.03
+0.22%
$ 23.39 million $ 394
Today, at 2 PM $ 2,033.8
-0.03%
$ 23.4 million $ 395
Today, at 1 PM $ 2,046.62
-0.16%
$ 23.55 million $ 397
Today, at 12 PM $ 2,047.72
-0.47%
$ 23.56 million $ 399
Today, at 11 AM $ 2,054.8
+0.22%
$ 23.64 million $ 399
Today, at 10 AM $ 2,051.83
+0.02%
$ 23.61 million $ 398
Today, at 9 AM $ 2,045.4
+0.76%
$ 23.53 million $ 394
Today, at 8 AM $ 2,031.36
+0.02%
$ 23.37 million $ 394
Today, at 7 AM $ 2,026.21
+0.00%
$ 23.31 million $ 394
Today, at 6 AM $ 2,026.17
-0.15%
$ 23.31 million $ 393
Today, at 5 AM $ 2,031.24
+0.23%
$ 23.37 million $ 3,924
Today, at 4 AM $ 2,028.89
+0.14%
$ 23.34 million $ 3,918
Today, at 3 AM $ 2,025.56
+0.08%
$ 23.3 million $ 3,912
Today, at 2 AM $ 2,022.98
-0.12%
$ 23.27 million $ 3,909
Today, at 1 AM $ 2,023.38
+0.03%
$ 23.28 million $ 3,909
Today, at 12 AM $ 2,020.97
+0.04%
$ 23.25 million $ 3,904
Yesterday, at 11 PM $ 2,021.66
+0.16%
$ 23.26 million $ 3,906
Yesterday, at 10 PM $ 2,021.19
-0.08%
$ 23.25 million $ 5,610
Yesterday, at 9 PM $ 2,022.59
+0.10%
$ 23.27 million $ 5,763
Yesterday, at 8 PM $ 2,020.36
-0.12%
$ 23.24 million $ 5,759
Yesterday, at 7 PM $ 2,021.32
+0.93%
$ 23.26 million $ 5,738
Yesterday, at 6 PM $ 2,003.04
+0.05%
$ 23.04 million $ 5,705
Yesterday, at 5 PM $ 2,003.8
+0.11%
$ 23.05 million $ 5,706
Yesterday, at 4 PM $ 2,002.95
+0.16%
$ 23.04 million $ 5,706
Yesterday, at 3 PM $ 1,998.67
-0.81%
$ 22.99 million $ 5,900
Yesterday, at 2 PM $ 2,010.85
-0.83%
$ 23.13 million $ 5,944
Yesterday, at 1 PM $ 2,029.07
+0.00%
$ 23.34 million $ 5,980
Yesterday, at 12 PM $ 2,027.62
-0.34%
$ 23.33 million $ 5,980
Yesterday, at 11 AM $ 2,033.4
+0.05%
$ 23.39 million $ 5,989
Yesterday, at 10 AM $ 2,025.48
-0.05%
$ 23.3 million $ 5,972
Yesterday, at 9 AM $ 2,022.27
+0.24%
$ 23.27 million $ 5,953
Yesterday, at 8 AM $ 2,018.76
+0.08%
$ 23.23 million $ 5,943
Yesterday, at 7 AM $ 2,016.22
+0.12%
$ 23.2 million $ 5,945
Yesterday, at 6 AM $ 2,011.78
+0.76%
$ 23.15 million $ 5,931
Yesterday, at 5 AM $ 1,998.24
-0.07%
$ 22.99 million $ 2,415
Yesterday, at 4 AM $ 1,999.71
-0.19%
$ 23.01 million $ 2,416
Yesterday, at 3 AM $ 2,004.15
+0.07%
$ 23.06 million $ 2,420
Yesterday, at 2 AM $ 2,001.83
+0.00%
$ 23.03 million $ 2,417
Yesterday, at 1 AM $ 2,001.16
+0.16%
$ 23.02 million $ 2,414
Yesterday, at 12 AM $ 1,998
+0.18%
$ 22.99 million $ 2,412
Aug 10, 11 PM $ 1,996.03
-0.70%
$ 22.96 million $ 2,410
Aug 10, 10 PM $ 2,010.97
+0.10%
$ 23.14 million $ 4,081
Aug 10, 9 PM $ 2,010.21
-0.16%
$ 23.13 million $ 4,108
Aug 10, 8 PM $ 2,015.13
+0.05%
$ 23.18 million $ 4,118
Aug 10, 7 PM $ 2,012.45
+0.16%
$ 23.15 million $ 4,116
Download