Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000259
+0.00%
$ 15,434 $ 845
Today, at 2 PM $ 0.0000259
+0.04%
$ 15,439 $ 845
Today, at 1 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
Today, at 12 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
Today, at 11 AM $ 0.0000259
-0.07%
$ 15,432 $ 845
Today, at 10 AM $ 0.0000259
+0.06%
$ 15,443 $ 846
Today, at 9 AM $ 0.0000259
-0.09%
$ 15,434 $ 845
Today, at 8 AM $ 0.0000259
+0.33%
$ 15,448 $ 846
Today, at 7 AM $ 0.0000258
+0.12%
$ 15,397 $ 843
Today, at 6 AM $ 0.0000258
-0.06%
$ 15,378 $ 842
Today, at 5 AM $ 0.0000258
+0.12%
$ 15,387 $ 843
Today, at 4 AM $ 0.0000258
-0.04%
$ 15,368 $ 841
Today, at 3 AM $ 0.0000258
+0.07%
$ 15,373 $ 842
Today, at 2 AM $ 0.0000257
+0.17%
$ 15,363 $ 841
Today, at 1 AM $ 0.0000257
-0.29%
$ 15,336 $ 840
Today, at 12 AM $ 0.0000258
+1.38%
$ 15,381 $ 842
Yesterday, at 11 PM $ 0.0000254
-0.96%
$ 15,172 $ 831
Yesterday, at 10 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 9 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 8 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 7 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 6 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 5 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 4 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 3 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 2 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 1 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 12 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 11 AM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 10 AM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 9 AM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 8 AM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 7 AM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 6 AM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 5 AM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 4 AM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 3 AM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 2 AM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 1 AM $ 0.0000257
+0.00%
$ 15,319 $ 839
Yesterday, at 12 AM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 13, 11 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 13, 10 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 13, 9 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 13, 8 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 13, 7 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 13, 6 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 13, 5 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 13, 4 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 13, 3 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Jun 13, 2 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
Download