Unio Coin Historical Data

UNIO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 5 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 4 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 3 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 2 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 1 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 12 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 29, 11 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 29, 10 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 29, 9 PM $ 0.0000254
+0.05%
$ 15,143 $ 829
May 29, 8 PM $ 0.0000254
+0.08%
$ 15,136 $ 829
May 29, 7 PM $ 0.0000253
-0.07%
$ 15,124 $ 828
May 29, 6 PM $ 0.0000254
+0.06%
$ 15,135 $ 829
May 29, 5 PM $ 0.0000253
-0.03%
$ 15,126 $ 828
May 29, 4 PM $ 0.0000254
-0.15%
$ 15,130 $ 828
May 29, 3 PM $ 0.0000254
+0.16%
$ 15,154 $ 830
May 29, 2 PM $ 0.0000254
+0.05%
$ 15,129 $ 828
May 29, 1 PM $ 0.0000253
-0.02%
$ 15,121 $ 828
May 29, 12 PM $ 0.0000253
+0.26%
$ 15,124 $ 828
May 29, 11 AM $ 0.0000253
-0.24%
$ 15,084 $ 826
May 29, 10 AM $ 0.0000253
+0.07%
$ 15,121 $ 828
May 29, 9 AM $ 0.0000253
+0.07%
$ 15,110 $ 827
May 29, 8 AM $ 0.0000253
-0.06%
$ 15,100 $ 827
May 29, 7 AM $ 0.0000253
-0.08%
$ 15,110 $ 827
May 29, 6 AM $ 0.0000253
-0.05%
$ 15,122 $ 828
May 29, 5 AM $ 0.0000254
+0.06%
$ 15,129 $ 828
May 29, 4 AM $ 0.0000253
-0.04%
$ 15,120 $ 828
May 29, 3 AM $ 0.0000253
-0.16%
$ 15,127 $ 828
May 29, 2 AM $ 0.0000254
-0.07%
$ 15,151 $ 830
May 29, 1 AM $ 0.0000254
+0.01%
$ 15,161 $ 830
May 29, 12 AM $ 0.0000254
-0.06%
$ 15,160 $ 830
May 28, 11 PM $ 0.0000254
+0.00%
$ 15,170 $ 831
May 28, 10 PM $ 0.0000254
+0.00%
$ 15,170 $ 831
May 28, 9 PM $ 0.0000254
+0.13%
$ 15,170 $ 831
May 28, 8 PM $ 0.0000254
-0.20%
$ 15,150 $ 830
May 28, 7 PM $ 0.0000254
+0.03%
$ 15,171 $ 831
May 28, 6 PM $ 0.0000254
-0.11%
$ 15,167 $ 830
May 28, 5 PM $ 0.0000254
+0.09%
$ 15,184 $ 831
May 28, 4 PM $ 0.0000254
+0.07%
$ 15,174 $ 831
May 28, 3 PM $ 0.0000254
+0.14%
$ 15,172 $ 830
May 28, 2 PM $ 0.0000254
+0.25%
$ 15,156 $ 830
May 28, 1 PM $ 0.0000253
-0.06%
$ 15,120 $ 828
May 28, 12 PM $ 0.0000253
-0.01%
$ 15,117 $ 828
May 28, 11 AM $ 0.0000253
+0.00%
$ 15,119 $ 828
May 28, 10 AM $ 0.0000253
+0.00%
$ 15,118 $ 828
May 28, 9 AM $ 0.0000253
+0.03%
$ 15,119 $ 828
May 28, 8 AM $ 0.0000253
+0.06%
$ 15,113 $ 828
May 28, 7 AM $ 0.0000253
+0.00%
$ 15,105 $ 827
May 28, 6 AM $ 0.0000253
-0.03%
$ 15,104 $ 827
May 28, 5 AM $ 0.0000253
+0.13%
$ 15,108 $ 827