Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.0000276
+0.00%
$16,477 $902
Aug 22, 2025 $0.0000276
+1.25%
$16,477 $902
Aug 21, 2025 $0.0000273
-0.16%
$16,274 $891
Aug 20, 2025 $0.0000273
+0.22%
$16,297 $892
Aug 19, 2025 $0.0000273
-0.19%
$16,283 $891
Aug 18, 2025 $0.0000273
-0.04%
$16,308 $893
Aug 17, 2025 $0.0000273
-0.89%
$16,315 $893
Aug 16, 2025 $0.0000276
+0.00%
$16,461 $901
Aug 15, 2025 $0.0000276
+0.92%
$16,461 $901
Aug 14, 2025 $0.0000273
-0.76%
$16,371 $893
Aug 13, 2025 $0.0000275
+0.41%
$16,435 $900
Aug 12, 2025 $0.0000274
+0.40%
$16,368 $896
Aug 11, 2025 $0.0000273
-0.39%
$16,303 $893
Aug 10, 2025 $0.0000274
-0.23%
$16,367 $896
Aug 9, 2025 $0.0000275
+0.00%
$16,404 $898
Aug 8, 2025 $0.0000275
+0.64%
$16,404 $898
Aug 7, 2025 $0.0000273
+0.34%
$16,300 $893
Aug 6, 2025 $0.0000272
+0.35%
$16,244 $889
Aug 5, 2025 $0.0000271
-0.29%
$16,187 $886
Aug 4, 2025 $0.0000272
+0.72%
$16,234 $890
Aug 3, 2025 $0.000027
+0.00%
$16,128 $882
Aug 2, 2025 $0.000027
+0.00%
$16,116 $882
Aug 1, 2025 $0.000027
+0.69%
$16,116 $882
Jul 31, 2025 $0.0000268
-0.52%
$16,005 $876
Jul 30, 2025 $0.000027
-0.92%
$16,089 $881
Jul 29, 2025 $0.0000272
-0.42%
$16,238 $889
Jul 28, 2025 $0.0000273
+0.08%
$16,306 $893
Jul 27, 2025 $0.0000273
+0.03%
$16,294 $892
Jul 26, 2025 $0.0000273
+0.00%
$16,289 $892
Jul 25, 2025 $0.0000273
-0.51%
$16,289 $892
Jul 24, 2025 $0.0000274
-0.40%
$16,372 $897
Jul 23, 2025 $0.0000275
+0.42%
$16,437 $900
Jul 22, 2025 $0.0000274
+0.35%
$16,368 $896
Jul 21, 2025 $0.0000273
-0.10%
$16,311 $893
Jul 20, 2025 $0.0000274
+0.16%
$16,327 $894
Jul 19, 2025 $0.0000273
+0.00%
$16,301 $893
Jul 18, 2025 $0.0000273
+0.38%
$16,301 $893
Jul 17, 2025 $0.0000272
-0.76%
$16,240 $889
Jul 16, 2025 $0.0000274
-0.10%
$16,364 $896
Jul 15, 2025 $0.0000275
-0.25%
$16,381 $897
Jul 14, 2025 $0.0000275
-0.36%
$16,423 $899
Jul 13, 2025 $0.0000276
+0.01%
$16,482 $903
Jul 12, 2025 $0.0000276
+0.00%
$16,480 $902
Jul 11, 2025 $0.0000276
+0.04%
$16,480 $902
Jul 10, 2025 $0.0000276
+0.17%
$16,476 $902
Jul 9, 2025 $0.0000276
-0.39%
$16,449 $901
Jul 8, 2025 $0.0000277
+0.40%
$16,513 $904
Jul 7, 2025 $0.0000276
-0.31%
$16,445 $900
Jul 6, 2025 $0.0000276
+0.14%
$16,496 $903
Jul 5, 2025 $0.0000276
+0.00%
$16,472 $902