Unio Coin Historical Data

UNIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000253
-0.05%
$ 15,082 $ 826
Jun 1, 6 AM $ 0.0000253
+0.12%
$ 15,089 $ 826
Jun 1, 5 AM $ 0.0000253
+0.03%
$ 15,072 $ 825
Jun 1, 4 AM $ 0.0000252
-0.03%
$ 15,067 $ 825
Jun 1, 3 AM $ 0.0000253
+0.01%
$ 15,072 $ 825
Jun 1, 2 AM $ 0.0000253
+0.00%
$ 15,070 $ 825
Jun 1, 1 AM $ 0.0000253
-0.33%
$ 15,069 $ 825
Jun 1, 12 AM $ 0.0000253
-0.12%
$ 15,119 $ 828
May 31, 11 PM $ 0.0000254
-0.04%
$ 15,137 $ 829
May 31, 10 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 9 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 8 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 7 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 6 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 5 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 4 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 3 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 2 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 1 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 12 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 11 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 10 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 9 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 8 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 7 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 6 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 5 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 4 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 3 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 2 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 1 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 31, 12 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 11 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 10 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 9 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 8 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 7 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 6 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 5 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 4 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 3 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 2 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 1 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 12 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 11 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 10 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 9 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 8 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 7 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 30, 6 AM $ 0.0000254
+0.00%
$ 15,143 $ 829