Unio Coin Historical Data

UNIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000252
-0.20%
$ 15,041 $ 824
Jun 3, 7 AM $ 0.0000253
-0.01%
$ 15,072 $ 825
Jun 3, 6 AM $ 0.0000253
+0.00%
$ 15,073 $ 825
Jun 3, 5 AM $ 0.0000253
-0.10%
$ 15,073 $ 825
Jun 3, 4 AM $ 0.0000253
-0.03%
$ 15,088 $ 826
Jun 3, 3 AM $ 0.0000253
+0.01%
$ 15,092 $ 826
Jun 3, 2 AM $ 0.0000253
+0.00%
$ 15,091 $ 826
Jun 3, 1 AM $ 0.0000253
-0.02%
$ 15,092 $ 826
Jun 3, 12 AM $ 0.0000253
+0.07%
$ 15,095 $ 827
Jun 2, 11 PM $ 0.0000253
-0.07%
$ 15,085 $ 826
Jun 2, 10 PM $ 0.0000253
+0.00%
$ 15,096 $ 827
Jun 2, 9 PM $ 0.0000253
-0.24%
$ 15,096 $ 827
Jun 2, 8 PM $ 0.0000254
+0.17%
$ 15,132 $ 829
Jun 2, 7 PM $ 0.0000253
+0.06%
$ 15,106 $ 827
Jun 2, 6 PM $ 0.0000253
+0.03%
$ 15,098 $ 827
Jun 2, 5 PM $ 0.0000253
-0.11%
$ 15,093 $ 826
Jun 2, 4 PM $ 0.0000253
+0.03%
$ 15,110 $ 827
Jun 2, 3 PM $ 0.0000253
+0.02%
$ 15,106 $ 827
Jun 2, 2 PM $ 0.0000253
+0.05%
$ 15,104 $ 827
Jun 2, 1 PM $ 0.0000253
-0.06%
$ 15,096 $ 827
Jun 2, 12 PM $ 0.0000253
+0.04%
$ 15,105 $ 827
Jun 2, 11 AM $ 0.0000253
+0.03%
$ 15,098 $ 827
Jun 2, 10 AM $ 0.0000253
+0.01%
$ 15,094 $ 826
Jun 2, 9 AM $ 0.0000253
-0.05%
$ 15,092 $ 826
Jun 2, 8 AM $ 0.0000253
-0.01%
$ 15,099 $ 827
Jun 2, 7 AM $ 0.0000253
+0.01%
$ 15,100 $ 827
Jun 2, 6 AM $ 0.0000253
+0.00%
$ 15,098 $ 827
Jun 2, 5 AM $ 0.0000253
+0.01%
$ 15,099 $ 827
Jun 2, 4 AM $ 0.0000253
+0.03%
$ 15,096 $ 827
Jun 2, 3 AM $ 0.0000253
+0.05%
$ 15,091 $ 826
Jun 2, 2 AM $ 0.0000253
+0.08%
$ 15,084 $ 826
Jun 2, 1 AM $ 0.0000253
+0.08%
$ 15,072 $ 825
Jun 2, 12 AM $ 0.0000252
+0.05%
$ 15,061 $ 825
Jun 1, 11 PM $ 0.0000252
-0.01%
$ 15,053 $ 824
Jun 1, 10 PM $ 0.0000252
-0.09%
$ 15,054 $ 824
Jun 1, 9 PM $ 0.0000252
+0.21%
$ 15,067 $ 825
Jun 1, 8 PM $ 0.0000252
-0.04%
$ 15,036 $ 823
Jun 1, 7 PM $ 0.0000252
-0.02%
$ 15,043 $ 824
Jun 1, 6 PM $ 0.0000252
+0.03%
$ 15,046 $ 824
Jun 1, 5 PM $ 0.0000252
-0.06%
$ 15,042 $ 824
Jun 1, 4 PM $ 0.0000252
-0.05%
$ 15,050 $ 824
Jun 1, 3 PM $ 0.0000252
+0.03%
$ 15,058 $ 825
Jun 1, 2 PM $ 0.0000252
+0.03%
$ 15,053 $ 824
Jun 1, 1 PM $ 0.0000252
-0.11%
$ 15,049 $ 824
Jun 1, 12 PM $ 0.0000252
-0.08%
$ 15,066 $ 825
Jun 1, 11 AM $ 0.0000253
+0.02%
$ 15,077 $ 826
Jun 1, 10 AM $ 0.0000253
-0.05%
$ 15,074 $ 825
Jun 1, 9 AM $ 0.0000253
+0.03%
$ 15,083 $ 826
Jun 1, 8 AM $ 0.0000253
-0.02%
$ 15,078 $ 826
Jun 1, 7 AM $ 0.0000253
-0.05%
$ 15,082 $ 826