Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0000267
+0.28%
$15,922 $872
Nov 30, 2025 $0.0000266
+0.00%
$15,877 $869
Nov 29, 2025 $0.0000266
+0.00%
$15,877 $869
Nov 28, 2025 $0.0000266
+0.13%
$15,877 $869
Nov 27, 2025 $0.0000265
-0.08%
$15,856 $867
Nov 26, 2025 $0.0000265
+0.11%
$15,840 $867
Nov 25, 2025 $0.0000265
+0.06%
$15,813 $866
Nov 24, 2025 $0.0000265
-0.30%
$15,803 $864
Nov 23, 2025 $0.0000265
+0.00%
$15,834 $867
Nov 22, 2025 $0.0000265
+0.00%
$15,834 $867
Nov 21, 2025 $0.0000265
+0.39%
$15,834 $867
Nov 20, 2025 $0.0000264
-0.14%
$15,773 $863
Nov 19, 2025 $0.0000265
-0.22%
$15,786 $864
Nov 18, 2025 $0.0000265
+0.25%
$15,821 $866
Nov 17, 2025 $0.0000264
+0.06%
$15,783 $864
Nov 16, 2025 $0.0000264
+0.00%
$15,774 $864
Nov 15, 2025 $0.0000264
+0.00%
$15,774 $864
Nov 14, 2025 $0.0000264
-0.26%
$15,774 $864
Nov 13, 2025 $0.0000265
+0.33%
$15,816 $865
Nov 12, 2025 $0.0000264
-0.30%
$15,743 $863
Nov 11, 2025 $0.0000265
+0.11%
$15,805 $865
Nov 10, 2025 $0.0000265
-0.09%
$15,816 $864
Nov 9, 2025 $0.0000265
+0.00%
$15,831 $867
Nov 8, 2025 $0.0000265
+0.00%
$15,831 $867
Nov 7, 2025 $0.0000265
+0.27%
$15,831 $867
Nov 6, 2025 $0.0000265
-0.43%
$15,788 $864
Nov 5, 2025 $0.0000266
-0.19%
$15,856 $868
Nov 4, 2025 $0.0000266
+0.20%
$15,887 $870
Nov 3, 2025 $0.0000266
-0.04%
$15,855 $868
Nov 2, 2025 $0.0000266
+0.00%
$15,861 $869
Nov 1, 2025 $0.0000266
+0.00%
$15,861 $869
Oct 31, 2025 $0.0000266
+0.29%
$15,861 $869
Oct 30, 2025 $0.0000265
-0.31%
$15,814 $864
Oct 29, 2025 $0.0000265
+0.51%
$15,837 $867
Oct 28, 2025 $0.0000264
-0.52%
$15,756 $863
Oct 27, 2025 $0.0000265
-0.03%
$15,839 $867
Oct 26, 2025 $0.0000266
+0.00%
$15,844 $868
Oct 25, 2025 $0.0000266
+0.00%
$15,844 $868
Oct 24, 2025 $0.0000266
-0.23%
$15,844 $868
Oct 23, 2025 $0.0000266
-0.25%
$15,881 $870
Oct 22, 2025 $0.0000267
-0.40%
$15,929 $871
Oct 21, 2025 $0.0000268
-0.11%
$15,976 $875
Oct 20, 2025 $0.0000268
-0.05%
$16,003 $877
Oct 19, 2025 $0.0000268
+0.00%
$16,017 $877
Oct 18, 2025 $0.0000268
+0.00%
$16,017 $877
Oct 17, 2025 $0.0000268
-0.11%
$16,017 $877
Oct 16, 2025 $0.0000269
+0.19%
$16,034 $878
Oct 15, 2025 $0.0000268
+0.06%
$16,007 $877
Oct 14, 2025 $0.0000268
-0.03%
$15,998 $876
Oct 13, 2025 $0.0000268
+0.15%
$16,004 $876