Unio Coin Historical Data

UNIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000254
+0.04%
$ 15,164 $ 830
Jun 5, 8 AM $ 0.0000254
+0.12%
$ 15,158 $ 830
Jun 5, 7 AM $ 0.0000254
+0.00%
$ 15,139 $ 829
Jun 5, 6 AM $ 0.0000254
-0.10%
$ 15,139 $ 829
Jun 5, 5 AM $ 0.0000254
+0.01%
$ 15,154 $ 830
Jun 5, 4 AM $ 0.0000254
+0.01%
$ 15,153 $ 830
Jun 5, 3 AM $ 0.0000254
+0.07%
$ 15,151 $ 830
Jun 5, 2 AM $ 0.0000254
+0.08%
$ 15,139 $ 829
Jun 5, 1 AM $ 0.0000253
-0.11%
$ 15,127 $ 828
Jun 5, 12 AM $ 0.0000254
+0.05%
$ 15,144 $ 829
Jun 4, 11 PM $ 0.0000254
+0.00%
$ 15,137 $ 829
Jun 4, 10 PM $ 0.0000254
+0.07%
$ 15,137 $ 829
Jun 4, 9 PM $ 0.0000253
-0.05%
$ 15,126 $ 828
Jun 4, 8 PM $ 0.0000254
+0.01%
$ 15,133 $ 829
Jun 4, 7 PM $ 0.0000254
+0.00%
$ 15,132 $ 829
Jun 4, 6 PM $ 0.0000254
+0.01%
$ 15,131 $ 829
Jun 4, 5 PM $ 0.0000254
-0.02%
$ 15,130 $ 828
Jun 4, 4 PM $ 0.0000254
+0.00%
$ 15,134 $ 829
Jun 4, 3 PM $ 0.0000254
-0.03%
$ 15,134 $ 829
Jun 4, 2 PM $ 0.0000254
+0.05%
$ 15,138 $ 829
Jun 4, 1 PM $ 0.0000254
+0.04%
$ 15,130 $ 828
Jun 4, 12 PM $ 0.0000253
+0.03%
$ 15,125 $ 828
Jun 4, 11 AM $ 0.0000253
+0.01%
$ 15,120 $ 828
Jun 4, 10 AM $ 0.0000253
+0.07%
$ 15,118 $ 828
Jun 4, 9 AM $ 0.0000253
+0.04%
$ 15,108 $ 827
Jun 4, 8 AM $ 0.0000253
-0.13%
$ 15,102 $ 827
Jun 4, 7 AM $ 0.0000253
-0.05%
$ 15,122 $ 828
Jun 4, 6 AM $ 0.0000254
+0.10%
$ 15,129 $ 828
Jun 4, 5 AM $ 0.0000253
-0.09%
$ 15,114 $ 828
Jun 4, 4 AM $ 0.0000253
-0.04%
$ 15,127 $ 828
Jun 4, 3 AM $ 0.0000254
+0.03%
$ 15,133 $ 829
Jun 4, 2 AM $ 0.0000254
+0.22%
$ 15,129 $ 828
Jun 4, 1 AM $ 0.0000253
+0.09%
$ 15,096 $ 827
Jun 4, 12 AM $ 0.0000253
+0.21%
$ 15,083 $ 826
Jun 3, 11 PM $ 0.0000252
+0.02%
$ 15,052 $ 824
Jun 3, 10 PM $ 0.0000252
+0.02%
$ 15,050 $ 824
Jun 3, 9 PM $ 0.0000252
+0.06%
$ 15,047 $ 824
Jun 3, 8 PM $ 0.0000252
-0.08%
$ 15,038 $ 823
Jun 3, 7 PM $ 0.0000252
+0.03%
$ 15,051 $ 824
Jun 3, 6 PM $ 0.0000252
-0.06%
$ 15,045 $ 824
Jun 3, 5 PM $ 0.0000252
-0.06%
$ 15,055 $ 824
Jun 3, 4 PM $ 0.0000252
+0.01%
$ 15,064 $ 825
Jun 3, 3 PM $ 0.0000252
-0.02%
$ 15,063 $ 825
Jun 3, 2 PM $ 0.0000252
+0.01%
$ 15,066 $ 825
Jun 3, 1 PM $ 0.0000252
+0.04%
$ 15,065 $ 825
Jun 3, 12 PM $ 0.0000252
-0.05%
$ 15,059 $ 825
Jun 3, 11 AM $ 0.0000252
+0.00%
$ 15,066 $ 825
Jun 3, 10 AM $ 0.0000252
+0.07%
$ 15,065 $ 825
Jun 3, 9 AM $ 0.0000252
+0.09%
$ 15,055 $ 824
Jun 3, 8 AM $ 0.0000252
-0.20%
$ 15,041 $ 824