Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0000263
+0.13%
$15,684 $859
Jan 19, 2026 $0.0000262
-0.01%
$15,663 $858
Jan 18, 2026 $0.0000262
+0.00%
$15,664 $859
Jan 17, 2026 $0.0000262
+0.00%
$15,664 $858
Jan 16, 2026 $0.0000262
+0.08%
$15,664 $858
Jan 15, 2026 $0.0000262
+0.05%
$15,648 $857
Jan 14, 2026 $0.0000262
-0.15%
$15,645 $857
Jan 13, 2026 $0.0000263
-0.24%
$15,669 $858
Jan 12, 2026 $0.0000263
+0.04%
$15,707 $860
Jan 11, 2026 $0.0000263
+0.00%
$15,700 $860
Jan 10, 2026 $0.0000263
+0.00%
$15,700 $860
Jan 9, 2026 $0.0000263
-0.29%
$15,700 $860
Jan 8, 2026 $0.0000264
+0.28%
$15,746 $1,036
Jan 7, 2026 $0.0000263
+0.00%
$15,702 $860
Jan 6, 2026 $0.0000263
-0.28%
$15,701 $860
Jan 5, 2026 $0.0000264
-0.52%
$15,746 $862
Jan 4, 2026 $0.0000265
+0.00%
$15,829 $867
Jan 3, 2026 $0.0000265
+0.00%
$15,829 $867
Jan 2, 2026 $0.0000265
+0.17%
$15,829 $878
Jan 1, 2026 $0.0000265
-0.06%
$15,801 $865
Dec 31, 2025 $0.0000265
+0.02%
$15,811 $866
Dec 30, 2025 $0.0000265
-0.12%
$15,808 $865
Dec 29, 2025 $0.0000265
-0.27%
$15,820 $866
Dec 28, 2025 $0.0000266
+0.00%
$15,856 $868
Dec 27, 2025 $0.0000266
+0.00%
$15,856 $868
Dec 26, 2025 $0.0000266
+0.13%
$15,856 $868
Dec 25, 2025 $0.0000265
-0.02%
$15,836 $867
Dec 24, 2025 $0.0000265
-0.07%
$15,836 $867
Dec 23, 2025 $0.0000265
-0.03%
$15,846 $867
Dec 22, 2025 $0.0000265
-0.36%
$15,836 $867
Dec 21, 2025 $0.0000266
+0.00%
$15,894 $870
Dec 20, 2025 $0.0000266
+0.00%
$15,894 $870
Dec 19, 2025 $0.0000266
+0.03%
$15,894 $870
Dec 18, 2025 $0.0000266
+0.07%
$15,889 $870
Dec 17, 2025 $0.0000266
-0.06%
$15,874 $869
Dec 16, 2025 $0.0000267
+0.60%
$15,879 $872
Dec 15, 2025 $0.0000265
+0.47%
$15,822 $866
Dec 14, 2025 $0.0000264
+0.00%
$15,748 $862
Dec 13, 2025 $0.0000264
+0.00%
$15,748 $862
Dec 12, 2025 $0.0000264
-0.39%
$15,748 $862
Dec 11, 2025 $0.0000265
+0.29%
$15,809 $866
Dec 10, 2025 $0.0000264
+0.46%
$15,764 $863
Dec 9, 2025 $0.0000263
-0.36%
$15,691 $859
Dec 8, 2025 $0.0000264
-0.26%
$15,747 $862
Dec 7, 2025 $0.0000265
+0.00%
$15,788 $864
Dec 6, 2025 $0.0000265
+0.00%
$15,788 $864
Dec 5, 2025 $0.0000265
+0.19%
$15,788 $864
Dec 4, 2025 $0.0000264
-0.07%
$15,758 $863
Dec 3, 2025 $0.0000264
-0.54%
$15,770 $864
Dec 2, 2025 $0.0000266
-0.42%
$15,856 $868