Unio Coin Historical Data

UNIO Page 5
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0000257
+0.00%
$ 15,350 $ 841
1:31 AM $ 0.0000257
+0.00%
$ 15,359 $ 841
1:26 AM $ 0.0000257
+0.00%
$ 15,359 $ 841
1:21 AM $ 0.0000257
+0.00%
$ 15,360 $ 841
1:16 AM $ 0.0000257
+0.00%
$ 15,360 $ 841
1:11 AM $ 0.0000258
+0.00%
$ 15,381 $ 841
1:06 AM $ 0.0000258
+0.00%
$ 15,381 $ 842
1:01 AM $ 0.0000258
+0.00%
$ 15,381 $ 842
12:55 AM $ 0.0000258
+0.00%
$ 15,319 $ 842
12:50 AM $ 0.0000258
+0.00%
$ 15,319 $ 842
12:45 AM $ 0.0000258
+0.00%
$ 15,319 $ 842
12:40 AM $ 0.0000258
+0.00%
$ 15,319 $ 842
12:35 AM $ 0.0000258
+0.00%
$ 15,319 $ 844
12:30 AM $ 0.0000259
+0.00%
$ 15,319 $ 844
12:25 AM $ 0.0000259
+0.00%
$ 15,319 $ 845
12:20 AM $ 0.0000254
+0.00%
$ 15,319 $ 845
12:15 AM $ 0.0000254
+0.00%
$ 15,319 $ 831
12:10 AM $ 0.0000254
+0.00%
$ 15,319 $ 831
12:05 AM $ 0.0000254
+0.00%
$ 15,319 $ 831
12:00 AM $ 0.0000254
+0.00%
$ 15,319 $ 831
11:55 PM $ 0.0000254
+0.00%
$ 15,319 $ 831
11:50 PM $ 0.0000254
+0.00%
$ 15,319 $ 831
11:45 PM $ 0.0000254
+0.00%
$ 15,319 $ 831
11:40 PM $ 0.0000257
+0.00%
$ 15,319 $ 831
11:35 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
11:30 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
11:25 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
11:20 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
11:15 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
11:10 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
11:05 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
11:00 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
10:55 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
10:50 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
10:45 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
10:40 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
10:35 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
10:30 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
10:25 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
10:20 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
10:15 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
10:10 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
10:05 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
10:00 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
9:55 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
9:50 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
9:45 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
9:40 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
9:35 PM $ 0.0000257
+0.00%
$ 15,319 $ 839
9:30 PM $ 0.0000257
+0.00%
$ 15,319 $ 839