Unio Coin Historical Data

UNIO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000261
-0.10%
$ 15,565 $ 852
Mar 13, 7 PM $ 0.0000261
+0.09%
$ 15,579 $ 853
Mar 13, 6 PM $ 0.0000261
-0.04%
$ 15,565 $ 852
Mar 13, 5 PM $ 0.0000261
+0.37%
$ 15,571 $ 853
Mar 13, 4 PM $ 0.000026
-0.56%
$ 15,514 $ 849
Mar 13, 3 PM $ 0.0000261
+0.11%
$ 15,602 $ 854
Mar 13, 2 PM $ 0.0000261
-0.23%
$ 15,584 $ 853
Mar 13, 1 PM $ 0.0000262
-0.03%
$ 15,620 $ 855
Mar 13, 12 PM $ 0.0000262
+0.18%
$ 15,625 $ 856
Mar 13, 11 AM $ 0.0000261
-0.08%
$ 15,596 $ 854
Mar 13, 10 AM $ 0.0000262
+0.09%
$ 15,610 $ 855
Mar 13, 9 AM $ 0.0000261
+0.09%
$ 15,596 $ 854
Mar 13, 8 AM $ 0.0000261
-0.07%
$ 15,581 $ 853
Mar 13, 7 AM $ 0.0000261
-0.16%
$ 15,593 $ 854
Mar 13, 6 AM $ 0.0000262
-0.07%
$ 15,618 $ 855
Mar 13, 5 AM $ 0.0000262
-0.09%
$ 15,630 $ 856
Mar 13, 4 AM $ 0.0000262
+0.11%
$ 15,644 $ 857
Mar 13, 3 AM $ 0.0000262
-0.06%
$ 15,626 $ 856
Mar 13, 2 AM $ 0.0000262
-0.08%
$ 15,635 $ 856
Mar 13, 1 AM $ 0.0000262
-0.06%
$ 15,647 $ 857
Mar 13, 12 AM $ 0.0000262
+0.00%
$ 15,656 $ 857
Mar 12, 11 PM $ 0.0000262
+0.18%
$ 15,656 $ 857
Mar 12, 10 PM $ 0.0000262
+0.03%
$ 15,628 $ 856
Mar 12, 9 PM $ 0.0000262
-0.02%
$ 15,624 $ 856
Mar 12, 8 PM $ 0.0000262
-0.11%
$ 15,627 $ 856
Mar 12, 7 PM $ 0.0000262
+0.04%
$ 15,645 $ 857
Mar 12, 6 PM $ 0.0000262
-0.11%
$ 15,638 $ 856
Mar 12, 5 PM $ 0.0000262
+0.00%
$ 15,656 $ 857
Mar 12, 4 PM $ 0.0000262
+0.04%
$ 15,655 $ 857
Mar 12, 3 PM $ 0.0000262
+0.11%
$ 15,649 $ 857
Mar 12, 2 PM $ 0.0000262
-0.11%
$ 15,632 $ 856
Mar 12, 1 PM $ 0.0000262
+0.04%
$ 15,649 $ 857
Mar 12, 12 PM $ 0.0000262
-0.12%
$ 15,642 $ 857
Mar 12, 11 AM $ 0.0000262
-0.01%
$ 15,662 $ 858
Mar 12, 10 AM $ 0.0000262
-0.04%
$ 15,663 $ 858
Mar 12, 9 AM $ 0.0000263
+0.00%
$ 15,669 $ 858
Mar 12, 8 AM $ 0.0000263
+0.01%
$ 15,669 $ 858
Mar 12, 7 AM $ 0.0000263
+0.24%
$ 15,668 $ 858
Mar 12, 6 AM $ 0.0000262
+0.08%
$ 15,631 $ 856
Mar 12, 5 AM $ 0.0000262
+0.11%
$ 15,618 $ 855
Mar 12, 4 AM $ 0.0000261
-0.10%
$ 15,601 $ 854
Mar 12, 3 AM $ 0.0000262
-0.12%
$ 15,618 $ 855
Mar 12, 2 AM $ 0.0000262
-0.10%
$ 15,637 $ 856
Mar 12, 1 AM $ 0.0000262
-0.11%
$ 15,652 $ 857
Mar 12, 12 AM $ 0.0000263
-0.11%
$ 15,670 $ 858
Mar 11, 11 PM $ 0.0000263
+0.10%
$ 15,687 $ 859
Mar 11, 10 PM $ 0.0000263
+0.03%
$ 15,671 $ 858
Mar 11, 9 PM $ 0.0000263
-0.19%
$ 15,666 $ 858
Mar 11, 8 PM $ 0.0000263
-0.02%
$ 15,697 $ 859
Mar 11, 7 PM $ 0.0000263
+0.00%
$ 15,699 $ 860