Unio Coin Historical Data

UNIO Page 4
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0000258
+0.00%
$ 15,369 $ 842
4:26 AM $ 0.0000258
+0.00%
$ 15,369 $ 842
4:21 AM $ 0.0000258
+0.00%
$ 15,367 $ 842
4:16 AM $ 0.0000258
+0.00%
$ 15,367 $ 841
4:11 AM $ 0.0000258
+0.00%
$ 15,373 $ 841
4:06 AM $ 0.0000258
+0.00%
$ 15,373 $ 842
4:01 AM $ 0.0000258
+0.00%
$ 15,373 $ 842
3:56 AM $ 0.0000258
+0.00%
$ 15,373 $ 842
3:51 AM $ 0.0000258
+0.00%
$ 15,372 $ 842
3:46 AM $ 0.0000258
+0.00%
$ 15,372 $ 842
3:41 AM $ 0.0000258
+0.00%
$ 15,373 $ 842
3:36 AM $ 0.0000258
+0.00%
$ 15,373 $ 842
3:31 AM $ 0.0000258
+0.00%
$ 15,371 $ 842
3:26 AM $ 0.0000258
+0.00%
$ 15,371 $ 842
3:21 AM $ 0.0000257
+0.00%
$ 15,364 $ 842
3:16 AM $ 0.0000257
+0.00%
$ 15,364 $ 841
3:11 AM $ 0.0000257
+0.00%
$ 15,363 $ 841
3:06 AM $ 0.0000257
+0.00%
$ 15,363 $ 841
3:01 AM $ 0.0000257
+0.00%
$ 15,363 $ 841
2:56 AM $ 0.0000257
+0.00%
$ 15,363 $ 841
2:51 AM $ 0.0000258
+0.00%
$ 15,371 $ 841
2:46 AM $ 0.0000258
+0.00%
$ 15,371 $ 842
2:41 AM $ 0.0000257
+0.00%
$ 15,360 $ 842
2:36 AM $ 0.0000257
+0.00%
$ 15,360 $ 841
2:31 AM $ 0.0000257
+0.00%
$ 15,356 $ 841
2:26 AM $ 0.0000257
+0.00%
$ 15,356 $ 841
2:21 AM $ 0.0000257
+0.00%
$ 15,343 $ 841
2:16 AM $ 0.0000257
+0.00%
$ 15,343 $ 840
2:11 AM $ 0.0000257
+0.00%
$ 15,336 $ 840
2:06 AM $ 0.0000257
+0.00%
$ 15,336 $ 840
2:01 AM $ 0.0000257
+0.00%
$ 15,336 $ 840
1:56 AM $ 0.0000257
+0.00%
$ 15,336 $ 840
1:51 AM $ 0.0000257
+0.00%
$ 15,350 $ 840
1:46 AM $ 0.0000257
+0.00%
$ 15,350 $ 841
1:41 AM $ 0.0000257
+0.00%
$ 15,350 $ 841
1:36 AM $ 0.0000257
+0.00%
$ 15,350 $ 841
1:31 AM $ 0.0000257
+0.00%
$ 15,359 $ 841
1:26 AM $ 0.0000257
+0.00%
$ 15,359 $ 841
1:21 AM $ 0.0000257
+0.00%
$ 15,360 $ 841
1:16 AM $ 0.0000257
+0.00%
$ 15,360 $ 841
1:11 AM $ 0.0000258
+0.00%
$ 15,381 $ 841
1:06 AM $ 0.0000258
+0.00%
$ 15,381 $ 842
1:01 AM $ 0.0000258
+0.00%
$ 15,381 $ 842
12:55 AM $ 0.0000258
+0.00%
$ 15,319 $ 842
12:50 AM $ 0.0000258
+0.00%
$ 15,319 $ 842
12:45 AM $ 0.0000258
+0.00%
$ 15,319 $ 842
12:40 AM $ 0.0000258
+0.00%
$ 15,319 $ 842
12:35 AM $ 0.0000258
+0.00%
$ 15,319 $ 844
12:30 AM $ 0.0000259
+0.00%
$ 15,319 $ 844
12:25 AM $ 0.0000259
+0.00%
$ 15,319 $ 845