Unio Coin Historical Data

UNIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000254
+0.06%
$ 15,141 $ 829
Jun 9, 10 AM $ 0.0000254
-0.06%
$ 15,132 $ 829
Jun 9, 9 AM $ 0.0000254
+0.00%
$ 15,141 $ 829
Jun 9, 8 AM $ 0.0000254
+0.11%
$ 15,141 $ 829
Jun 9, 7 AM $ 0.0000253
+0.04%
$ 15,124 $ 828
Jun 9, 6 AM $ 0.0000253
-0.08%
$ 15,117 $ 828
Jun 9, 5 AM $ 0.0000254
+0.07%
$ 15,129 $ 828
Jun 9, 4 AM $ 0.0000253
+0.00%
$ 15,119 $ 828
Jun 9, 3 AM $ 0.0000253
+0.12%
$ 15,119 $ 828
Jun 9, 2 AM $ 0.0000253
+0.00%
$ 15,101 $ 827
Jun 9, 1 AM $ 0.0000253
-0.09%
$ 15,102 $ 827
Jun 9, 12 AM $ 0.0000253
+0.09%
$ 15,116 $ 828
Jun 8, 11 PM $ 0.0000253
-0.05%
$ 15,103 $ 827
Jun 8, 10 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
Jun 8, 9 PM $ 0.0000253
-0.06%
$ 15,111 $ 827
Jun 8, 8 PM $ 0.0000253
+0.00%
$ 15,119 $ 828
Jun 8, 7 PM $ 0.0000253
-0.02%
$ 15,119 $ 828
Jun 8, 6 PM $ 0.0000253
+0.02%
$ 15,121 $ 828
Jun 8, 5 PM $ 0.0000253
-0.03%
$ 15,118 $ 828
Jun 8, 4 PM $ 0.0000253
+0.01%
$ 15,122 $ 828
Jun 8, 3 PM $ 0.0000253
-0.01%
$ 15,121 $ 828
Jun 8, 2 PM $ 0.0000253
-0.04%
$ 15,122 $ 828
Jun 8, 1 PM $ 0.0000254
+0.04%
$ 15,128 $ 828
Jun 8, 12 PM $ 0.0000253
+0.16%
$ 15,122 $ 828
Jun 8, 11 AM $ 0.0000253
+0.09%
$ 15,098 $ 827
Jun 8, 10 AM $ 0.0000253
+0.00%
$ 15,085 $ 826
Jun 8, 9 AM $ 0.0000253
+0.05%
$ 15,085 $ 826
Jun 8, 8 AM $ 0.0000253
-0.11%
$ 15,078 $ 826
Jun 8, 7 AM $ 0.0000253
+0.00%
$ 15,095 $ 827
Jun 8, 6 AM $ 0.0000253
+0.05%
$ 15,094 $ 827
Jun 8, 5 AM $ 0.0000253
+0.02%
$ 15,086 $ 826
Jun 8, 4 AM $ 0.0000253
-0.01%
$ 15,084 $ 826
Jun 8, 3 AM $ 0.0000253
+0.04%
$ 15,085 $ 826
Jun 8, 2 AM $ 0.0000253
-0.11%
$ 15,079 $ 826
Jun 8, 1 AM $ 0.0000253
+0.11%
$ 15,097 $ 827
Jun 8, 12 AM $ 0.0000253
+0.05%
$ 15,080 $ 826
Jun 7, 11 PM $ 0.0000253
+0.06%
$ 15,073 $ 825
Jun 7, 10 PM $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 7, 9 PM $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 7, 8 PM $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 7, 7 PM $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 7, 6 PM $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 7, 5 PM $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 7, 4 PM $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 7, 3 PM $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 7, 2 PM $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 7, 1 PM $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 7, 12 PM $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 7, 11 AM $ 0.0000252
+0.00%
$ 15,064 $ 825
Jun 7, 10 AM $ 0.0000252
+0.00%
$ 15,064 $ 825