Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0000254
+0.69%
$15,181 $831
Apr 29, 2026 $0.0000253
-1.07%
$15,077 $826
Apr 28, 2026 $0.0000255
-0.54%
$15,240 $834
Apr 27, 2026 $0.0000257
-0.21%
$15,322 $839
Apr 26, 2026 $0.0000257
+0.11%
$15,354 $841
Apr 25, 2026 $0.0000257
+0.00%
$15,338 $840
Apr 24, 2026 $0.0000257
-0.39%
$15,338 $840
Apr 23, 2026 $0.0000258
-0.48%
$15,398 $843
Apr 22, 2026 $0.0000259
-0.10%
$15,473 $847
Apr 21, 2026 $0.000026
-0.36%
$15,488 $848
Apr 20, 2026 $0.000026
-0.54%
$15,545 $851
Apr 19, 2026 $0.0000262
+0.00%
$15,629 $856
Apr 18, 2026 $0.0000262
+0.00%
$15,629 $856
Apr 17, 2026 $0.0000262
+0.73%
$15,629 $856
Apr 16, 2026 $0.000026
+0.10%
$15,516 $850
Apr 15, 2026 $0.000026
-0.42%
$15,501 $849
Apr 14, 2026 $0.0000261
+0.50%
$15,566 $852
Apr 13, 2026 $0.000026
-0.28%
$15,488 $848
Apr 12, 2026 $0.000026
-0.10%
$15,532 $850
Apr 11, 2026 $0.0000261
+0.00%
$15,548 $851
Apr 10, 2026 $0.0000261
-0.36%
$15,548 $851
Apr 9, 2026 $0.0000261
-0.21%
$15,604 $854
Apr 8, 2026 $0.0000262
+0.70%
$15,637 $856
Apr 7, 2026 $0.000026
+0.26%
$15,529 $850
Apr 6, 2026 $0.000026
+0.20%
$15,489 $848
Apr 5, 2026 $0.0000259
+0.31%
$15,458 $846
Apr 4, 2026 $0.0000258
+0.00%
$15,410 $844
Apr 3, 2026 $0.0000258
-0.15%
$15,410 $844
Apr 2, 2026 $0.0000259
-0.23%
$15,433 $845
Apr 1, 2026 $0.0000259
+0.67%
$15,469 $847
Mar 31, 2026 $0.0000257
+0.23%
$15,366 $841
Mar 30, 2026 $0.0000257
-0.31%
$15,331 $839
Mar 29, 2026 $0.0000258
+0.03%
$15,379 $842
Mar 28, 2026 $0.0000258
+0.00%
$15,374 $842
Mar 27, 2026 $0.0000258
-0.55%
$15,374 $842
Mar 26, 2026 $0.0000259
-0.35%
$15,460 $847
Mar 25, 2026 $0.000026
+0.04%
$15,514 $850
Mar 24, 2026 $0.000026
-0.80%
$15,509 $849
Mar 23, 2026 $0.0000262
+1.01%
$15,634 $856
Mar 22, 2026 $0.0000259
+0.00%
$15,477 $847
Mar 21, 2026 $0.0000259
+0.00%
$15,477 $847
Mar 20, 2026 $0.0000259
-0.50%
$15,477 $847
Mar 19, 2026 $0.0000261
-0.14%
$15,554 $852
Mar 18, 2026 $0.0000261
+0.07%
$15,575 $853
Mar 17, 2026 $0.0000261
-0.08%
$15,565 $852
Mar 16, 2026 $0.0000261
-0.28%
$15,578 $853
Mar 15, 2026 $0.0000262
+0.00%
$15,622 $855
Mar 14, 2026 $0.0000262
+0.00%
$15,622 $855
Mar 13, 2026 $0.0000262
-0.22%
$15,622 $855
Mar 12, 2026 $0.0000262
-0.20%
$15,656 $857