Unio Coin Historical Data

UNIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000259
+0.00%
$ 15,481 $ 848
Apr 13, 9 AM $ 0.0000259
-0.04%
$ 15,480 $ 848
Apr 13, 8 AM $ 0.000026
+0.01%
$ 15,486 $ 848
Apr 13, 7 AM $ 0.0000259
+0.38%
$ 15,485 $ 848
Apr 13, 6 AM $ 0.0000258
+0.02%
$ 15,426 $ 845
Apr 13, 5 AM $ 0.0000258
+0.00%
$ 15,423 $ 844
Apr 13, 4 AM $ 0.0000258
+0.00%
$ 15,422 $ 844
Apr 13, 3 AM $ 0.0000258
+0.09%
$ 15,422 $ 844
Apr 13, 2 AM $ 0.0000258
+0.10%
$ 15,408 $ 844
Apr 13, 1 AM $ 0.0000258
-0.89%
$ 15,393 $ 843
Apr 13, 12 AM $ 0.000026
+0.00%
$ 15,532 $ 850
Apr 12, 11 PM $ 0.000026
-0.10%
$ 15,532 $ 850
Apr 12, 10 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 9 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 8 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 7 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 6 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 5 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 4 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 3 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 2 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 1 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 12 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 11 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 10 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 9 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 8 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 7 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 6 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 5 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 4 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 3 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 2 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 1 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 12, 12 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 11 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 10 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 9 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 8 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 7 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 6 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 5 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 4 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 3 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 2 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 1 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 12 PM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 11 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 10 AM $ 0.0000261
+0.00%
$ 15,548 $ 851
Apr 11, 9 AM $ 0.0000261
+0.00%
$ 15,548 $ 851