Unio Coin Historical Data

UNIO Page 3
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0000258
+0.00%
$ 15,391 $ 843
7:36 AM $ 0.0000258
+0.00%
$ 15,391 $ 843
7:31 AM $ 0.0000258
+0.00%
$ 15,371 $ 843
7:26 AM $ 0.0000258
+0.00%
$ 15,371 $ 842
7:21 AM $ 0.0000258
+0.00%
$ 15,378 $ 842
7:16 AM $ 0.0000258
+0.00%
$ 15,378 $ 842
7:11 AM $ 0.0000258
+0.00%
$ 15,378 $ 842
7:06 AM $ 0.0000258
+0.00%
$ 15,378 $ 842
7:01 AM $ 0.0000258
+0.00%
$ 15,378 $ 842
6:56 AM $ 0.0000258
+0.00%
$ 15,378 $ 842
6:51 AM $ 0.0000258
+0.00%
$ 15,369 $ 842
6:46 AM $ 0.0000258
+0.00%
$ 15,369 $ 842
6:41 AM $ 0.0000258
+0.00%
$ 15,382 $ 842
6:36 AM $ 0.0000258
+0.00%
$ 15,382 $ 842
6:31 AM $ 0.0000258
+0.00%
$ 15,391 $ 842
6:26 AM $ 0.0000258
+0.00%
$ 15,391 $ 843
6:21 AM $ 0.0000258
+0.00%
$ 15,398 $ 843
6:16 AM $ 0.0000258
+0.00%
$ 15,398 $ 843
6:11 AM $ 0.0000258
+0.00%
$ 15,387 $ 843
6:06 AM $ 0.0000258
+0.00%
$ 15,387 $ 843
6:01 AM $ 0.0000258
+0.00%
$ 15,387 $ 843
5:56 AM $ 0.0000258
+0.00%
$ 15,387 $ 843
5:51 AM $ 0.0000258
+0.00%
$ 15,385 $ 843
5:46 AM $ 0.0000258
+0.00%
$ 15,385 $ 842
5:41 AM $ 0.0000258
+0.00%
$ 15,381 $ 842
5:36 AM $ 0.0000258
+0.00%
$ 15,381 $ 842
5:31 AM $ 0.0000258
+0.00%
$ 15,384 $ 842
5:26 AM $ 0.0000258
+0.00%
$ 15,384 $ 842
5:21 AM $ 0.0000258
+0.00%
$ 15,385 $ 842
5:16 AM $ 0.0000258
+0.00%
$ 15,385 $ 842
5:11 AM $ 0.0000258
+0.00%
$ 15,368 $ 842
5:06 AM $ 0.0000258
+0.00%
$ 15,368 $ 841
5:01 AM $ 0.0000258
+0.00%
$ 15,368 $ 841
4:56 AM $ 0.0000258
+0.00%
$ 15,368 $ 841
4:51 AM $ 0.0000258
+0.00%
$ 15,368 $ 841
4:46 AM $ 0.0000258
+0.00%
$ 15,368 $ 841
4:41 AM $ 0.0000258
+0.00%
$ 15,368 $ 841
4:36 AM $ 0.0000258
+0.00%
$ 15,368 $ 842
4:31 AM $ 0.0000258
+0.00%
$ 15,369 $ 842
4:26 AM $ 0.0000258
+0.00%
$ 15,369 $ 842
4:21 AM $ 0.0000258
+0.00%
$ 15,367 $ 842
4:16 AM $ 0.0000258
+0.00%
$ 15,367 $ 841
4:11 AM $ 0.0000258
+0.00%
$ 15,373 $ 841
4:06 AM $ 0.0000258
+0.00%
$ 15,373 $ 842
4:01 AM $ 0.0000258
+0.00%
$ 15,373 $ 842
3:56 AM $ 0.0000258
+0.00%
$ 15,373 $ 842
3:51 AM $ 0.0000258
+0.00%
$ 15,372 $ 842
3:46 AM $ 0.0000258
+0.00%
$ 15,372 $ 842
3:41 AM $ 0.0000258
+0.00%
$ 15,373 $ 842
3:36 AM $ 0.0000258
+0.00%
$ 15,373 $ 842