Unio Coin Historical Data

UNIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000254
-0.04%
$ 15,174 $ 831
Jun 11, 11 AM $ 0.0000254
-0.02%
$ 15,181 $ 831
Jun 11, 10 AM $ 0.0000254
+0.02%
$ 15,183 $ 831
Jun 11, 9 AM $ 0.0000254
-0.01%
$ 15,181 $ 831
Jun 11, 8 AM $ 0.0000254
+0.05%
$ 15,182 $ 831
Jun 11, 7 AM $ 0.0000254
-0.12%
$ 15,175 $ 831
Jun 11, 6 AM $ 0.0000255
-0.14%
$ 15,193 $ 832
Jun 11, 5 AM $ 0.0000255
+0.02%
$ 15,214 $ 833
Jun 11, 4 AM $ 0.0000255
+0.10%
$ 15,211 $ 833
Jun 11, 3 AM $ 0.0000255
+0.07%
$ 15,195 $ 832
Jun 11, 2 AM $ 0.0000254
-0.01%
$ 15,184 $ 831
Jun 11, 1 AM $ 0.0000254
+0.17%
$ 15,186 $ 832
Jun 11, 12 AM $ 0.0000254
+0.00%
$ 15,161 $ 830
Jun 10, 11 PM $ 0.0000254
-0.15%
$ 15,161 $ 830
Jun 10, 10 PM $ 0.0000254
+0.01%
$ 15,185 $ 831
Jun 10, 9 PM $ 0.0000254
+0.08%
$ 15,183 $ 831
Jun 10, 8 PM $ 0.0000254
-0.04%
$ 15,171 $ 831
Jun 10, 7 PM $ 0.0000254
-0.06%
$ 15,177 $ 831
Jun 10, 6 PM $ 0.0000254
-0.02%
$ 15,186 $ 832
Jun 10, 5 PM $ 0.0000255
+0.01%
$ 15,188 $ 832
Jun 10, 4 PM $ 0.0000254
+0.02%
$ 15,186 $ 832
Jun 10, 3 PM $ 0.0000254
-0.05%
$ 15,183 $ 831
Jun 10, 2 PM $ 0.0000255
+0.09%
$ 15,190 $ 832
Jun 10, 1 PM $ 0.0000254
-0.02%
$ 15,176 $ 831
Jun 10, 12 PM $ 0.0000254
+0.10%
$ 15,179 $ 831
Jun 10, 11 AM $ 0.0000254
-0.12%
$ 15,163 $ 830
Jun 10, 10 AM $ 0.0000254
-0.11%
$ 15,182 $ 831
Jun 10, 9 AM $ 0.0000255
+0.20%
$ 15,199 $ 832
Jun 10, 8 AM $ 0.0000254
+0.13%
$ 15,168 $ 831
Jun 10, 7 AM $ 0.0000254
-0.03%
$ 15,149 $ 830
Jun 10, 6 AM $ 0.0000254
-0.05%
$ 15,153 $ 830
Jun 10, 5 AM $ 0.0000254
+0.11%
$ 15,161 $ 830
Jun 10, 4 AM $ 0.0000254
-0.02%
$ 15,143 $ 829
Jun 10, 3 AM $ 0.0000254
-0.02%
$ 15,147 $ 829
Jun 10, 2 AM $ 0.0000254
+0.12%
$ 15,149 $ 830
Jun 10, 1 AM $ 0.0000254
-0.02%
$ 15,131 $ 829
Jun 10, 12 AM $ 0.0000254
-0.03%
$ 15,134 $ 829
Jun 9, 11 PM $ 0.0000254
+0.00%
$ 15,139 $ 829
Jun 9, 10 PM $ 0.0000254
+0.00%
$ 15,139 $ 829
Jun 9, 9 PM $ 0.0000254
+0.03%
$ 15,139 $ 829
Jun 9, 8 PM $ 0.0000254
-0.14%
$ 15,135 $ 829
Jun 9, 7 PM $ 0.0000254
+0.10%
$ 15,156 $ 830
Jun 9, 6 PM $ 0.0000254
-0.09%
$ 15,141 $ 829
Jun 9, 5 PM $ 0.0000254
+0.04%
$ 15,154 $ 830
Jun 9, 4 PM $ 0.0000254
+0.05%
$ 15,147 $ 829
Jun 9, 3 PM $ 0.0000254
-0.18%
$ 15,140 $ 829
Jun 9, 2 PM $ 0.0000254
-0.03%
$ 15,168 $ 831
Jun 9, 1 PM $ 0.0000254
+0.14%
$ 15,172 $ 831
Jun 9, 12 PM $ 0.0000254
+0.07%
$ 15,151 $ 830
Jun 9, 11 AM $ 0.0000254
+0.06%
$ 15,141 $ 829