Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000257
-0.57%
$15,332 $840
Jun 18, 2026 $0.0000258
+0.00%
$15,420 $844
Jun 17, 2026 $0.0000258
-0.19%
$15,420 $844
Jun 16, 2026 $0.0000259
+0.33%
$15,449 $846
Jun 15, 2026 $0.0000258
+1.50%
$15,399 $843
Jun 14, 2026 $0.0000254
-0.96%
$15,172 $831
Jun 13, 2026 $0.0000257
+0.00%
$15,319 $839
Jun 12, 2026 $0.0000257
+0.44%
$15,319 $839
Jun 11, 2026 $0.0000256
+0.59%
$15,251 $835
Jun 10, 2026 $0.0000254
+0.15%
$15,161 $830
Jun 9, 2026 $0.0000254
+0.24%
$15,139 $829
Jun 8, 2026 $0.0000253
+0.20%
$15,103 $827
Jun 7, 2026 $0.0000253
+0.06%
$15,073 $825
Jun 6, 2026 $0.0000252
+0.00%
$15,064 $825
Jun 5, 2026 $0.0000252
-0.48%
$15,064 $825
Jun 4, 2026 $0.0000254
+0.56%
$15,137 $829
Jun 3, 2026 $0.0000252
-0.22%
$15,052 $824
Jun 2, 2026 $0.0000253
+0.21%
$15,085 $826
Jun 1, 2026 $0.0000252
-0.56%
$15,053 $824
May 31, 2026 $0.0000254
-0.04%
$15,137 $829
May 30, 2026 $0.0000254
+0.00%
$15,143 $829
May 29, 2026 $0.0000254
-0.17%
$15,143 $829
May 28, 2026 $0.0000254
+0.15%
$15,170 $831
May 27, 2026 $0.0000254
+0.26%
$15,148 $829
May 26, 2026 $0.0000253
-0.42%
$15,108 $827
May 25, 2026 $0.0000254
+0.37%
$15,173 $831
May 24, 2026 $0.0000253
-0.18%
$15,117 $828
May 23, 2026 $0.0000254
+0.00%
$15,143 $829
May 22, 2026 $0.0000254
+0.05%
$15,143 $829
May 21, 2026 $0.0000254
-0.15%
$15,136 $829
May 20, 2026 $0.0000254
+0.59%
$15,158 $830
May 19, 2026 $0.0000253
-0.33%
$15,069 $825
May 18, 2026 $0.0000253
+0.09%
$15,119 $828
May 17, 2026 $0.0000253
-0.04%
$15,105 $827
May 16, 2026 $0.0000253
+0.00%
$15,111 $827
May 15, 2026 $0.0000253
-0.66%
$15,111 $827
May 14, 2026 $0.0000255
+0.32%
$15,211 $833
May 13, 2026 $0.0000254
+0.11%
$15,163 $830
May 12, 2026 $0.0000254
-0.48%
$15,146 $829
May 11, 2026 $0.0000255
-1.08%
$15,220 $833
May 10, 2026 $0.0000258
+0.01%
$15,386 $842
May 9, 2026 $0.0000258
+0.00%
$15,383 $842
May 8, 2026 $0.0000258
+0.15%
$15,383 $842
May 7, 2026 $0.0000257
+0.28%
$15,361 $841
May 6, 2026 $0.0000257
+1.28%
$15,318 $839
May 5, 2026 $0.0000253
+0.33%
$15,125 $828
May 4, 2026 $0.0000253
-0.78%
$15,075 $825
May 3, 2026 $0.0000255
+0.00%
$15,193 $832
May 2, 2026 $0.0000255
+0.02%
$15,193 $832
May 1, 2026 $0.0000255
+0.05%
$15,189 $832