Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0000257
+0.14%
$15,335 $840
Aug 6, 2026 $0.0000257
-0.15%
$15,314 $839
Aug 5, 2026 $0.0000257
+0.49%
$15,337 $840
Aug 4, 2026 $0.0000256
-0.11%
$15,262 $836
Aug 3, 2026 $0.0000256
+0.55%
$15,280 $837
Aug 2, 2026 $0.0000255
-0.01%
$15,196 $832
Aug 1, 2026 $0.0000255
+0.00%
$15,198 $832
Jul 31, 2026 $0.0000255
+0.45%
$15,198 $832
Jul 30, 2026 $0.0000254
-0.10%
$15,130 $828
Jul 29, 2026 $0.0000254
-0.01%
$15,144 $829
Jul 28, 2026 $0.0000254
+0.38%
$15,146 $829
Jul 27, 2026 $0.0000253
+0.02%
$15,089 $826
Jul 26, 2026 $0.0000253
-0.04%
$15,086 $826
Jul 25, 2026 $0.0000253
+0.00%
$15,092 $826
Jul 24, 2026 $0.0000253
+0.03%
$15,092 $826
Jul 23, 2026 $0.0000253
+0.13%
$15,087 $826
Jul 22, 2026 $0.0000252
+0.00%
$15,067 $825
Jul 21, 2026 $0.0000252
-0.18%
$15,067 $825
Jul 20, 2026 $0.0000253
-0.12%
$15,094 $827
Jul 19, 2026 $0.0000253
+0.12%
$15,112 $827
Jul 18, 2026 $0.0000253
+0.00%
$15,094 $827
Jul 17, 2026 $0.0000253
-0.02%
$15,094 $827
Jul 16, 2026 $0.0000253
+0.04%
$15,097 $827
Jul 15, 2026 $0.0000253
-0.04%
$15,092 $826
Jul 14, 2026 $0.0000253
+0.03%
$15,098 $827
Jul 13, 2026 $0.0000253
-0.28%
$15,091 $826
Jul 12, 2026 $0.0000254
-0.11%
$15,133 $829
Jul 11, 2026 $0.0000254
+0.00%
$15,150 $830
Jul 10, 2026 $0.0000254
+0.09%
$15,150 $830
Jul 9, 2026 $0.0000254
+0.18%
$15,133 $829
Jul 8, 2026 $0.0000253
-0.27%
$15,089 $826
Jul 7, 2026 $0.0000254
-0.09%
$15,144 $829
Jul 6, 2026 $0.0000254
+0.13%
$15,164 $830
Jul 5, 2026 $0.0000254
+0.06%
$15,145 $829
Jul 4, 2026 $0.0000254
+0.00%
$15,137 $829
Jul 3, 2026 $0.0000254
+0.04%
$15,137 $829
Jul 2, 2026 $0.0000254
+0.31%
$15,131 $829
Jul 1, 2026 $0.0000253
-0.40%
$15,085 $826
Jun 30, 2026 $0.0000254
-0.52%
$15,145 $829
Jun 29, 2026 $0.0000255
+0.27%
$15,224 $834
Jun 28, 2026 $0.0000254
+0.00%
$15,183 $831
Jun 27, 2026 $0.0000254
+0.00%
$15,183 $831
Jun 26, 2026 $0.0000254
+0.04%
$15,183 $831
Jun 25, 2026 $0.0000254
+0.07%
$15,177 $831
Jun 24, 2026 $0.0000254
+0.00%
$15,158 $830
Jun 23, 2026 $0.0000254
-0.72%
$15,135 $830
Jun 22, 2026 $0.0000255
-0.57%
$15,246 $835
Jun 21, 2026 $0.0000257
+0.00%
$15,332 $840
Jun 20, 2026 $0.0000257
+0.00%
$15,332 $840
Jun 19, 2026 $0.0000257
-0.57%
$15,332 $840