Unio Coin Historical Data

UNIO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0000253
-0.06%
$ 15,070 $ 825
May 18, 12 AM $ 0.0000253
-0.18%
$ 15,078 $ 826
May 17, 11 PM $ 0.0000253
-0.04%
$ 15,105 $ 827
May 17, 10 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 9 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 8 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 7 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 6 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 5 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 4 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 3 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 2 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 1 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 12 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 11 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 10 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 9 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 8 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 7 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 6 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 5 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 4 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 3 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 2 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 1 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 17, 12 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 11 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 10 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 9 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 8 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 7 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 6 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 5 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 4 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 3 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 2 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 1 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 12 PM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 11 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 10 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 9 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 8 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 7 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 6 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 5 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 4 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 3 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 2 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 1 AM $ 0.0000253
+0.00%
$ 15,111 $ 827
May 16, 12 AM $ 0.0000253
+0.00%
$ 15,111 $ 827