Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00311
+25.92%
$1.85 million $539,482
Oct 26, 2024 $0.00247
-12.73%
$1.47 million $25,530
Oct 25, 2024 $0.00283
-4.01%
$1.69 million $1.08 million
Oct 24, 2024 $0.00295
-15.63%
$1.76 million $1.62 million
Oct 23, 2024 $0.00349
-15.71%
$2.09 million $1.1 million
Oct 22, 2024 $0.00415
+31.28%
$2.47 million $1.34 million
Oct 21, 2024 $0.00316
+4.64%
$1.88 million $177,467
Oct 20, 2024 $0.00302
-5.42%
$1.8 million $324,519
Oct 19, 2024 $0.00318
+26.48%
$1.9 million $377,782
Oct 18, 2024 $0.00252
+5.14%
$1.5 million $161,264
Oct 17, 2024 $0.00239
-9.30%
$1.43 million $306,611
Oct 16, 2024 $0.00265
+41.03%
$1.58 million $921,080
Oct 15, 2024 $0.00188
+10.75%
$1.12 million $120,518
Oct 14, 2024 $0.0017
-6.26%
$1.01 million $87,105
Oct 13, 2024 $0.00181
-3.78%
$1.08 million $146,648
Oct 12, 2024 $0.00188
-3.46%
$1.12 million $81,932
Oct 11, 2024 $0.00195
+2.60%
$1.16 million $62,209
Oct 10, 2024 $0.0019
-1.12%
$1.13 million $96,299
Oct 9, 2024 $0.00192
-5.21%
$1.15 million $162,217
Oct 8, 2024 $0.00203
-1.55%
$1.21 million $307,485
Oct 7, 2024 $0.00206
-17.88%
$1.23 million $482,801
Oct 6, 2024 $0.00251
-8.56%
$1.5 million $650,261
Oct 5, 2024 $0.00275
-3.71%
$1.64 million $443,983
Oct 4, 2024 $0.00282
+0.02%
$1.68 million $340,664
Oct 3, 2024 $0.00281
-30.18%
$1.68 million $393,217
Oct 2, 2024 $0.00405
-14.92%
$2.42 million $1.2 million
Oct 1, 2024 $0.00482
-31.78%
$2.88 million $2.43 million
Sep 30, 2024 $0.00708
-8.38%
$3.66 million $5.14 million
Download