Unio Coin Historical Data

UNIO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000253
+0.12%
$ 15,092 $ 826
May 20, 1 AM $ 0.0000253
+0.02%
$ 15,073 $ 825
May 20, 12 AM $ 0.0000253
+0.01%
$ 15,070 $ 825
May 19, 11 PM $ 0.0000253
+0.28%
$ 15,069 $ 825
May 19, 10 PM $ 0.0000252
+0.00%
$ 15,027 $ 823
May 19, 9 PM $ 0.0000252
-0.22%
$ 15,027 $ 823
May 19, 8 PM $ 0.0000252
-0.01%
$ 15,059 $ 825
May 19, 7 PM $ 0.0000252
+0.00%
$ 15,060 $ 825
May 19, 6 PM $ 0.0000252
-0.02%
$ 15,061 $ 825
May 19, 5 PM $ 0.0000252
-0.14%
$ 15,064 $ 825
May 19, 4 PM $ 0.0000253
+0.00%
$ 15,085 $ 826
May 19, 3 PM $ 0.0000253
+0.07%
$ 15,084 $ 826
May 19, 2 PM $ 0.0000253
-0.02%
$ 15,074 $ 825
May 19, 1 PM $ 0.0000253
+0.00%
$ 15,077 $ 826
May 19, 12 PM $ 0.0000253
+0.07%
$ 15,077 $ 826
May 19, 11 AM $ 0.0000252
-0.10%
$ 15,066 $ 825
May 19, 10 AM $ 0.0000253
+0.04%
$ 15,081 $ 826
May 19, 9 AM $ 0.0000253
+0.06%
$ 15,075 $ 825
May 19, 8 AM $ 0.0000252
-0.06%
$ 15,066 $ 825
May 19, 7 AM $ 0.0000253
-0.01%
$ 15,076 $ 826
May 19, 6 AM $ 0.0000253
+0.00%
$ 15,077 $ 826
May 19, 5 AM $ 0.0000253
-0.03%
$ 15,076 $ 826
May 19, 4 AM $ 0.0000253
-0.02%
$ 15,081 $ 826
May 19, 3 AM $ 0.0000253
-0.01%
$ 15,084 $ 826
May 19, 2 AM $ 0.0000253
-0.09%
$ 15,085 $ 826
May 19, 1 AM $ 0.0000253
-0.05%
$ 15,098 $ 827
May 19, 12 AM $ 0.0000253
-0.09%
$ 15,105 $ 827
May 18, 11 PM $ 0.0000253
+0.16%
$ 15,119 $ 828
May 18, 10 PM $ 0.0000253
+0.10%
$ 15,095 $ 827
May 18, 9 PM $ 0.0000253
-0.21%
$ 15,079 $ 826
May 18, 8 PM $ 0.0000253
-0.02%
$ 15,111 $ 827
May 18, 7 PM $ 0.0000253
+0.13%
$ 15,114 $ 828
May 18, 6 PM $ 0.0000253
-0.12%
$ 15,094 $ 827
May 18, 5 PM $ 0.0000253
+0.03%
$ 15,113 $ 828
May 18, 4 PM $ 0.0000253
-0.01%
$ 15,108 $ 827
May 18, 3 PM $ 0.0000253
-0.08%
$ 15,109 $ 827
May 18, 2 PM $ 0.0000253
+0.01%
$ 15,121 $ 828
May 18, 1 PM $ 0.0000253
+0.06%
$ 15,119 $ 828
May 18, 12 PM $ 0.0000253
+0.06%
$ 15,111 $ 827
May 18, 11 AM $ 0.0000253
+0.10%
$ 15,101 $ 827
May 18, 10 AM $ 0.0000253
-0.01%
$ 15,086 $ 826
May 18, 9 AM $ 0.0000253
+0.01%
$ 15,088 $ 826
May 18, 8 AM $ 0.0000253
+0.01%
$ 15,087 $ 826
May 18, 7 AM $ 0.0000253
-0.03%
$ 15,085 $ 826
May 18, 6 AM $ 0.0000253
+0.05%
$ 15,090 $ 826
May 18, 5 AM $ 0.0000253
-0.03%
$ 15,083 $ 826
May 18, 4 AM $ 0.0000253
+0.02%
$ 15,087 $ 826
May 18, 3 AM $ 0.0000253
+0.06%
$ 15,084 $ 826
May 18, 2 AM $ 0.0000253
+0.04%
$ 15,075 $ 825
May 18, 1 AM $ 0.0000253
-0.06%
$ 15,070 $ 825