Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00221
-3.54%
$1.32 million $232,341
Dec 15, 2024 $0.0023
-10.58%
$1.37 million $240,280
Dec 14, 2024 $0.00257
-1.87%
$1.53 million $155,109
Dec 13, 2024 $0.00262
+2.72%
$1.56 million $130,946
Dec 12, 2024 $0.00255
+0.78%
$1.52 million $124,399
Dec 11, 2024 $0.00253
+5.42%
$1.51 million $175,897
Dec 10, 2024 $0.0024
-16.12%
$1.43 million $161,639
Dec 9, 2024 $0.00286
-9.77%
$1.71 million $224,963
Dec 8, 2024 $0.00316
+15.72%
$1.89 million $185,390
Dec 7, 2024 $0.00273
-6.04%
$1.63 million $70,938
Dec 6, 2024 $0.00291
-0.34%
$1.74 million $92,733
Dec 5, 2024 $0.00292
+6.82%
$1.74 million $263,063
Dec 4, 2024 $0.00273
+15.71%
$1.63 million $215,923
Dec 3, 2024 $0.00236
-5.99%
$1.41 million $292,542
Dec 2, 2024 $0.00254
+3.39%
$1.52 million $165,291
Dec 1, 2024 $0.00245
-2.71%
$1.46 million $133,081
Nov 30, 2024 $0.00252
-9.05%
$1.51 million $201,224
Nov 29, 2024 $0.00278
-2.89%
$1.66 million $100,772
Nov 28, 2024 $0.00286
-0.33%
$1.7 million $117,522
Nov 27, 2024 $0.00287
+3.63%
$1.71 million $137,588
Nov 26, 2024 $0.00277
-0.59%
$1.65 million $333,462
Nov 25, 2024 $0.00278
+4.76%
$1.66 million $46,257
Nov 24, 2024 $0.00266
-0.68%
$1.59 million $90,026
Nov 23, 2024 $0.00268
-3.26%
$1.6 million $138,103
Nov 22, 2024 $0.00277
-1.21%
$1.65 million $280,940
Nov 21, 2024 $0.0028
+0.02%
$1.67 million $145,069
Nov 20, 2024 $0.0028
-6.31%
$1.67 million $801,810
Nov 19, 2024 $0.00299
+18.78%
$1.78 million $423,964
Nov 18, 2024 $0.00252
+4.53%
$1.5 million $91,613
Nov 17, 2024 $0.00241
-8.38%
$1.44 million $145,635
Nov 16, 2024 $0.00263
-9.99%
$1.57 million $139,058
Nov 15, 2024 $0.00292
+13.55%
$1.74 million $259,660
Nov 14, 2024 $0.00258
+5.53%
$1.54 million $160,083
Nov 13, 2024 $0.00244
-1.07%
$1.46 million $202,802
Nov 12, 2024 $0.00247
+5.33%
$1.47 million $144,902
Nov 11, 2024 $0.00234
-1.68%
$1.4 million $154,548
Nov 10, 2024 $0.00238
-0.76%
$1.42 million $180,086
Nov 9, 2024 $0.0024
+1.54%
$1.43 million $119,998
Nov 8, 2024 $0.00236
-3.04%
$1.41 million $115,244
Nov 7, 2024 $0.00244
+0.09%
$1.46 million $174,096
Nov 6, 2024 $0.00244
+0.20%
$1.45 million $321,130
Nov 5, 2024 $0.00243
-4.06%
$1.45 million $1 million
Nov 4, 2024 $0.00254
+8.65%
$1.51 million $2.36 million
Nov 3, 2024 $0.00228
-15.59%
$1.36 million $1.54 million
Nov 2, 2024 $0.0027
-22.83%
$1.61 million $5.59 million
Nov 1, 2024 $0.00349
+24.96%
$2.08 million $4.81 million
Oct 31, 2024 $0.00279
+3.19%
$1.67 million $1.35 million
Oct 30, 2024 $0.00271
+3.78%
$1.62 million $356,283
Oct 29, 2024 $0.00261
-6.27%
$1.56 million $450,764
Oct 28, 2024 $0.00278
-10.22%
$1.66 million $654,423