Unio Coin Historical Data

UNIO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000253
-0.16%
$ 15,095 $ 827
May 22, 3 AM $ 0.0000253
-0.01%
$ 15,119 $ 828
May 22, 2 AM $ 0.0000253
-0.07%
$ 15,120 $ 828
May 22, 1 AM $ 0.0000254
+0.03%
$ 15,130 $ 828
May 22, 12 AM $ 0.0000253
-0.07%
$ 15,126 $ 828
May 21, 11 PM $ 0.0000254
+0.00%
$ 15,136 $ 829
May 21, 10 PM $ 0.0000254
+0.00%
$ 15,136 $ 829
May 21, 9 PM $ 0.0000254
+0.14%
$ 15,136 $ 829
May 21, 8 PM $ 0.0000253
-0.07%
$ 15,115 $ 828
May 21, 7 PM $ 0.0000253
-0.22%
$ 15,125 $ 828
May 21, 6 PM $ 0.0000254
-0.04%
$ 15,158 $ 830
May 21, 5 PM $ 0.0000254
+0.39%
$ 15,164 $ 830
May 21, 4 PM $ 0.0000253
-0.01%
$ 15,105 $ 827
May 21, 3 PM $ 0.0000253
+0.00%
$ 15,106 $ 827
May 21, 2 PM $ 0.0000253
-0.02%
$ 15,106 $ 827
May 21, 1 PM $ 0.0000253
-0.01%
$ 15,110 $ 827
May 21, 12 PM $ 0.0000253
-0.02%
$ 15,111 $ 827
May 21, 11 AM $ 0.0000253
-0.02%
$ 15,114 $ 828
May 21, 10 AM $ 0.0000253
-0.14%
$ 15,117 $ 828
May 21, 9 AM $ 0.0000254
-0.05%
$ 15,139 $ 829
May 21, 8 AM $ 0.0000254
+0.28%
$ 15,146 $ 829
May 21, 7 AM $ 0.0000253
+0.01%
$ 15,104 $ 827
May 21, 6 AM $ 0.0000253
-0.02%
$ 15,102 $ 827
May 21, 5 AM $ 0.0000253
-0.06%
$ 15,104 $ 827
May 21, 4 AM $ 0.0000253
+0.03%
$ 15,112 $ 828
May 21, 3 AM $ 0.0000253
+0.02%
$ 15,108 $ 827
May 21, 2 AM $ 0.0000253
-0.07%
$ 15,105 $ 827
May 21, 1 AM $ 0.0000253
-0.09%
$ 15,115 $ 828
May 21, 12 AM $ 0.0000254
-0.20%
$ 15,128 $ 828
May 20, 11 PM $ 0.0000254
-0.13%
$ 15,158 $ 830
May 20, 10 PM $ 0.0000254
+0.05%
$ 15,178 $ 831
May 20, 9 PM $ 0.0000254
+0.11%
$ 15,170 $ 831
May 20, 8 PM $ 0.0000254
-0.01%
$ 15,154 $ 830
May 20, 7 PM $ 0.0000254
+0.02%
$ 15,155 $ 830
May 20, 6 PM $ 0.0000254
+0.00%
$ 15,153 $ 830
May 20, 5 PM $ 0.0000254
+0.12%
$ 15,154 $ 830
May 20, 4 PM $ 0.0000254
-0.21%
$ 15,136 $ 829
May 20, 3 PM $ 0.0000254
+0.26%
$ 15,168 $ 831
May 20, 2 PM $ 0.0000254
+0.36%
$ 15,128 $ 828
May 20, 1 PM $ 0.0000253
-0.08%
$ 15,074 $ 825
May 20, 12 PM $ 0.0000253
-0.02%
$ 15,086 $ 826
May 20, 11 AM $ 0.0000253
+0.00%
$ 15,089 $ 826
May 20, 10 AM $ 0.0000253
+0.01%
$ 15,089 $ 826
May 20, 9 AM $ 0.0000253
+0.07%
$ 15,087 $ 826
May 20, 8 AM $ 0.0000253
-0.07%
$ 15,077 $ 826
May 20, 7 AM $ 0.0000253
+0.01%
$ 15,087 $ 826
May 20, 6 AM $ 0.0000253
-0.01%
$ 15,085 $ 826
May 20, 5 AM $ 0.0000253
+0.03%
$ 15,087 $ 826
May 20, 4 AM $ 0.0000253
-0.05%
$ 15,083 $ 826
May 20, 3 AM $ 0.0000253
-0.01%
$ 15,090 $ 826