Coinranking
Unio Coin Historical Data
UNIO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2025 | $0.000595 | -4.93% | ||
| Feb 3, 2025 | $0.000625 | -3.74% | ||
| Feb 2, 2025 | $0.00065 | -7.50% | ||
| Feb 1, 2025 | $0.000704 | -2.88% | ||
| Jan 31, 2025 | $0.000725 | -1.63% | ||
| Jan 30, 2025 | $0.000737 | -3.41% | ||
| Jan 29, 2025 | $0.000763 | -2.61% | ||
| Jan 28, 2025 | $0.000784 | +1.39% | ||
| Jan 27, 2025 | $0.000773 | -15.10% | ||
| Jan 26, 2025 | $0.000911 | +18.94% | ||
| Jan 25, 2025 | $0.000766 | -0.43% | ||
| Jan 24, 2025 | $0.000769 | -7.13% | ||
| Jan 23, 2025 | $0.000828 | -8.19% | ||
| Jan 22, 2025 | $0.000901 | -3.43% | ||
| Jan 21, 2025 | $0.000933 | +3.49% | ||
| Jan 20, 2025 | $0.000902 | -18.79% | ||
| Jan 19, 2025 | $0.00111 | +4.44% | ||
| Jan 18, 2025 | $0.00106 | -6.97% | ||
| Jan 17, 2025 | $0.00114 | +0.78% | ||
| Jan 16, 2025 | $0.00113 | -3.55% | ||
| Jan 15, 2025 | $0.00118 | +2.60% | ||
| Jan 14, 2025 | $0.00115 | -7.19% | ||
| Jan 13, 2025 | $0.00124 | -5.31% | ||
| Jan 12, 2025 | $0.0013 | +17.00% | ||
| Jan 11, 2025 | $0.00112 | +2.40% | ||
| Jan 10, 2025 | $0.00109 | -7.42% | ||
| Jan 9, 2025 | $0.00118 | +6.93% | ||
| Jan 8, 2025 | $0.0011 | -8.76% | ||
| Jan 7, 2025 | $0.00121 | -1.59% | ||
| Jan 6, 2025 | $0.00123 | +1.16% | ||
| Jan 5, 2025 | $0.00121 | -1.78% | ||
| Jan 4, 2025 | $0.00123 | +10.83% | ||
| Jan 3, 2025 | $0.00111 | +3.31% | ||
| Jan 2, 2025 | $0.00108 | -4.18% | ||
| Jan 1, 2025 | $0.00112 | -3.77% | ||
| Dec 31, 2024 | $0.00117 | -7.10% | ||
| Dec 30, 2024 | $0.00126 | -7.56% | ||
| Dec 29, 2024 | $0.00136 | +5.06% | ||
| Dec 28, 2024 | $0.0013 | -4.43% | ||
| Dec 27, 2024 | $0.00136 | -11.21% | ||
| Dec 26, 2024 | $0.00153 | -3.72% | ||
| Dec 25, 2024 | $0.00159 | -0.92% | ||
| Dec 24, 2024 | $0.0016 | +3.71% | ||
| Dec 23, 2024 | $0.00154 | +1.94% | ||
| Dec 22, 2024 | $0.00151 | -6.76% | ||
| Dec 21, 2024 | $0.00162 | -3.22% | ||
| Dec 20, 2024 | $0.00168 | +5.69% | ||
| Dec 19, 2024 | $0.00159 | -14.35% | ||
| Dec 18, 2024 | $0.00185 | -12.50% | ||
| Dec 17, 2024 | $0.00212 | -4.33% | ||