Unio Coin Historical Data

UNIO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 3 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 2 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 1 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 12 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 11 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 10 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 9 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 8 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 7 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 6 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 5 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 4 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 3 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 2 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 1 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 12 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 11 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 10 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 9 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 8 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 7 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 6 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 5 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 4 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 3 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 2 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 1 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 23, 12 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 22, 11 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 22, 10 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 22, 9 PM $ 0.0000254
+0.25%
$ 15,143 $ 829
May 22, 8 PM $ 0.0000253
+0.09%
$ 15,106 $ 827
May 22, 7 PM $ 0.0000253
-0.11%
$ 15,092 $ 826
May 22, 6 PM $ 0.0000253
-0.09%
$ 15,109 $ 827
May 22, 5 PM $ 0.0000253
+0.00%
$ 15,123 $ 828
May 22, 4 PM $ 0.0000253
+0.08%
$ 15,123 $ 828
May 22, 3 PM $ 0.0000253
-0.04%
$ 15,111 $ 827
May 22, 2 PM $ 0.0000253
-0.09%
$ 15,117 $ 828
May 22, 1 PM $ 0.0000254
+0.04%
$ 15,131 $ 829
May 22, 12 PM $ 0.0000253
+0.17%
$ 15,125 $ 828
May 22, 11 AM $ 0.0000253
+0.01%
$ 15,099 $ 827
May 22, 10 AM $ 0.0000253
+0.09%
$ 15,098 $ 827
May 22, 9 AM $ 0.0000253
+0.02%
$ 15,085 $ 826
May 22, 8 AM $ 0.0000253
-0.07%
$ 15,081 $ 826
May 22, 7 AM $ 0.0000253
-0.06%
$ 15,092 $ 826
May 22, 6 AM $ 0.0000253
+0.00%
$ 15,102 $ 827
May 22, 5 AM $ 0.0000253
+0.05%
$ 15,103 $ 827
May 22, 4 AM $ 0.0000253
-0.16%
$ 15,095 $ 827
May 22, 3 AM $ 0.0000253
-0.01%
$ 15,119 $ 828