Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unio Coin Historical Data

UNIO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.000309
-15.24%
$184,287 $10,318
Mar 25, 2025 $0.000365
+0.36%
$217,696 $27,387
Mar 24, 2025 $0.000363
-5.67%
$216,911 $61,188
Mar 23, 2025 $0.000385
+5.69%
$229,943 $64,812
Mar 22, 2025 $0.000365
+1.20%
$217,558 $63,589
Mar 21, 2025 $0.00036
-2.07%
$214,969 $80,375
Mar 20, 2025 $0.000368
-2.30%
$219,517 $62,659
Mar 19, 2025 $0.000376
-0.27%
$224,642 $65,291
Mar 18, 2025 $0.000377
-3.17%
$225,240 $69,166
Mar 17, 2025 $0.00039
-6.35%
$232,609 $117,286
Mar 16, 2025 $0.000416
-6.31%
$248,394 $59,768
Mar 15, 2025 $0.000444
-4.69%
$265,138 $69,238
Mar 14, 2025 $0.00047
-2.28%
$280,308 $86,044
Mar 13, 2025 $0.000481
-4.12%
$286,860 $220,895
Mar 12, 2025 $0.000501
-2.90%
$299,195 $147,883
Mar 11, 2025 $0.000516
-6.83%
$308,117 $147,146
Mar 10, 2025 $0.000554
-28.46%
$330,689 $251,752
Mar 9, 2025 $0.000774
+54.56%
$462,030 $275,932
Mar 8, 2025 $0.000501
+0.83%
$298,887 $98,832
Mar 7, 2025 $0.000497
-0.21%
$296,323 $92,116
Mar 6, 2025 $0.000498
+5.31%
$297,159 $107,826
Mar 5, 2025 $0.000473
-6.58%
$282,170 $98,887
Mar 4, 2025 $0.000507
+16.12%
$302,528 $216,100
Mar 3, 2025 $0.000437
-0.31%
$260,490 $119,410
Mar 2, 2025 $0.000438
+4.08%
$261,298 $250,235
Mar 1, 2025 $0.000421
-3.51%
$251,002 $65,398
Feb 28, 2025 $0.000436
+0.08%
$260,139 $77,076
Feb 27, 2025 $0.000436
+0.57%
$259,924 $98,621
Feb 26, 2025 $0.000433
-3.75%
$258,461 $60,859
Feb 25, 2025 $0.00045
+6.76%
$268,522 $144,974
Feb 24, 2025 $0.000421
+0.81%
$251,526 $111,116
Feb 23, 2025 $0.000418
+0.98%
$249,498 $78,707
Feb 22, 2025 $0.000414
-0.51%
$247,074 $93,020
Feb 21, 2025 $0.000416
-0.56%
$248,336 $65,876
Feb 20, 2025 $0.000419
+0.00%
$249,909 $81,091
Feb 19, 2025 $0.000419
-3.61%
$249,918 $114,250
Feb 18, 2025 $0.000434
-5.27%
$259,277 $94,641
Feb 17, 2025 $0.000459
-1.07%
$273,692 $76,421
Feb 16, 2025 $0.000464
+1.08%
$276,661 $67,994
Feb 15, 2025 $0.000459
-2.07%
$273,715 $94,412
Feb 14, 2025 $0.000468
+0.66%
$279,497 $85,258
Feb 13, 2025 $0.000465
-0.78%
$277,676 $93,353
Feb 12, 2025 $0.000469
+2.45%
$279,865 $64,315
Feb 11, 2025 $0.000458
-3.51%
$273,165 $65,503
Feb 10, 2025 $0.000474
+0.04%
$283,102 $67,460
Feb 9, 2025 $0.000474
+6.85%
$282,986 $85,115
Feb 8, 2025 $0.000444
-2.95%
$264,910 $76,689
Feb 7, 2025 $0.000457
+12.54%
$272,974 $124,307
Feb 6, 2025 $0.000406
-21.06%
$242,548 $110,648
Feb 5, 2025 $0.000515
-13.44%
$307,352 $122,356