Unio Coin Historical Data

UNIO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000253
-0.02%
$ 15,105 $ 827
May 26, 4 AM $ 0.0000253
+0.03%
$ 15,108 $ 827
May 26, 3 AM $ 0.0000253
-0.10%
$ 15,104 $ 827
May 26, 2 AM $ 0.0000253
-0.03%
$ 15,120 $ 828
May 26, 1 AM $ 0.0000253
-0.22%
$ 15,124 $ 828
May 26, 12 AM $ 0.0000254
-0.10%
$ 15,157 $ 830
May 25, 11 PM $ 0.0000254
-0.03%
$ 15,173 $ 831
May 25, 10 PM $ 0.0000254
+0.00%
$ 15,178 $ 831
May 25, 9 PM $ 0.0000254
+0.01%
$ 15,178 $ 831
May 25, 8 PM $ 0.0000254
+0.01%
$ 15,176 $ 831
May 25, 7 PM $ 0.0000254
-0.01%
$ 15,175 $ 831
May 25, 6 PM $ 0.0000254
-0.02%
$ 15,176 $ 831
May 25, 5 PM $ 0.0000254
+0.01%
$ 15,178 $ 831
May 25, 4 PM $ 0.0000254
-0.01%
$ 15,177 $ 831
May 25, 3 PM $ 0.0000254
-0.06%
$ 15,178 $ 831
May 25, 2 PM $ 0.0000255
+0.02%
$ 15,188 $ 832
May 25, 1 PM $ 0.0000254
-0.02%
$ 15,185 $ 831
May 25, 12 PM $ 0.0000255
+0.03%
$ 15,187 $ 832
May 25, 11 AM $ 0.0000254
+0.02%
$ 15,183 $ 831
May 25, 10 AM $ 0.0000254
+0.11%
$ 15,180 $ 831
May 25, 9 AM $ 0.0000254
+0.13%
$ 15,163 $ 830
May 25, 8 AM $ 0.0000254
+0.03%
$ 15,143 $ 829
May 25, 7 AM $ 0.0000254
-0.15%
$ 15,139 $ 829
May 25, 6 AM $ 0.0000254
-0.04%
$ 15,161 $ 830
May 25, 5 AM $ 0.0000254
+0.08%
$ 15,168 $ 831
May 25, 4 AM $ 0.0000254
-0.03%
$ 15,155 $ 830
May 25, 3 AM $ 0.0000254
-0.06%
$ 15,161 $ 830
May 25, 2 AM $ 0.0000254
+0.08%
$ 15,169 $ 831
May 25, 1 AM $ 0.0000254
-0.11%
$ 15,157 $ 830
May 25, 12 AM $ 0.0000254
+0.37%
$ 15,174 $ 831
May 24, 11 PM $ 0.0000253
-0.18%
$ 15,117 $ 828
May 24, 10 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 9 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 8 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 7 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 6 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 5 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 4 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 3 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 2 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 1 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 12 PM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 11 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 10 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 9 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 8 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 7 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 6 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 5 AM $ 0.0000254
+0.00%
$ 15,143 $ 829
May 24, 4 AM $ 0.0000254
+0.00%
$ 15,143 $ 829