Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unio Coin Historical Data

UNIO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.000251
+3.22%
$149,554 $26,772
May 14, 2025 $0.000243
-2.63%
$144,891 $25,579
May 13, 2025 $0.000249
+1.18%
$148,800 $24,576
May 12, 2025 $0.000246
-3.41%
$147,066 $31,135
May 11, 2025 $0.000255
+1.89%
$152,276 $19,867
May 10, 2025 $0.00025
+1.91%
$149,418 $25,531
May 9, 2025 $0.000246
+3.42%
$146,594 $32,653
May 8, 2025 $0.000238
-2.23%
$141,761 $37,208
May 7, 2025 $0.000243
+0.69%
$145,009 $28,198
May 6, 2025 $0.000241
-17.94%
$144,021 $35,020
May 5, 2025 $0.000294
-0.67%
$175,503 $29,956
May 4, 2025 $0.000296
+0.85%
$176,691 $19,811
May 3, 2025 $0.000294
-0.58%
$175,199 $25,287
May 2, 2025 $0.000294
+1.88%
$175,435 $65,386
May 1, 2025 $0.000289
-10.82%
$172,202 $48,358
Apr 30, 2025 $0.000324
+13.54%
$193,105 $19,557
Apr 29, 2025 $0.000287
-8.65%
$171,267 $7,608
Apr 28, 2025 $0.000314
+0.20%
$187,480 $18,521
Apr 27, 2025 $0.000314
+0.78%
$187,115 $18,680
Apr 26, 2025 $0.000322
-4.82%
$191,856 $17,500
Apr 25, 2025 $0.000338
+7.30%
$201,568 $30,223
Apr 24, 2025 $0.000313
-6.48%
$186,996 $137,722
Apr 23, 2025 $0.000335
+0.76%
$199,983 $107,798
Apr 22, 2025 $0.000333
-2.42%
$198,470 $449,337
Apr 21, 2025 $0.000342
+4.36%
$204,245 $230,146
Apr 20, 2025 $0.000328
-6.41%
$195,714 $351,504
Apr 19, 2025 $0.00035
-12.95%
$209,115 $298,236
Apr 18, 2025 $0.000403
+8.78%
$240,226 $149
Apr 17, 2025 $0.00037
+1.94%
$220,736 $405,343
Apr 16, 2025 $0.000364
+5.43%
$217,488 $384,109
Apr 15, 2025 $0.000346
-0.62%
$206,286 $11,361
Apr 14, 2025 $0.000348
+0.49%
$207,580 $28,445
Apr 13, 2025 $0.000346
-0.10%
$206,570 $39,556
Apr 12, 2025 $0.000347
+0.03%
$206,780 $43,287
Apr 11, 2025 $0.000346
-0.79%
$206,709 $64,369
Apr 10, 2025 $0.000349
+1.37%
$208,348 $266,505
Apr 9, 2025 $0.000344
-0.89%
$205,534 $320,368
Apr 8, 2025 $0.000348
-0.47%
$207,380 $303,847
Apr 7, 2025 $0.000349
+1.56%
$208,369 $37,180
Apr 6, 2025 $0.000344
-1.90%
$205,162 $1,624
Apr 5, 2025 $0.00035
-0.73%
$209,127 $3,517
Apr 4, 2025 $0.000353
+10.03%
$210,658 $44,974
Apr 3, 2025 $0.00032
-3.22%
$191,192 $5,426
Apr 2, 2025 $0.000331
-3.96%
$197,559 $10,873
Apr 1, 2025 $0.000345
-1.40%
$205,709 $2,583
Mar 31, 2025 $0.00035
+1.61%
$208,648 $4,539
Mar 30, 2025 $0.000344
+0.65%
$205,348 $57,613
Mar 29, 2025 $0.000342
-1.25%
$204,030 $45,365
Mar 28, 2025 $0.000346
+0.63%
$206,611 $79,868
Mar 27, 2025 $0.000344
+11.41%
$205,313 $15,408