Unio Coin Historical Data

UNIO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000253
+0.00%
$ 15,105 $ 827
May 28, 6 AM $ 0.0000253
-0.03%
$ 15,104 $ 827
May 28, 5 AM $ 0.0000253
+0.13%
$ 15,108 $ 827
May 28, 4 AM $ 0.0000253
+0.04%
$ 15,089 $ 826
May 28, 3 AM $ 0.0000253
-0.11%
$ 15,083 $ 826
May 28, 2 AM $ 0.0000253
+0.02%
$ 15,101 $ 827
May 28, 1 AM $ 0.0000253
-0.18%
$ 15,098 $ 827
May 28, 12 AM $ 0.0000253
-0.15%
$ 15,125 $ 828
May 27, 11 PM $ 0.0000254
-0.04%
$ 15,148 $ 829
May 27, 10 PM $ 0.0000254
+0.28%
$ 15,154 $ 830
May 27, 9 PM $ 0.0000253
-0.10%
$ 15,111 $ 827
May 27, 8 PM $ 0.0000253
-0.23%
$ 15,126 $ 828
May 27, 7 PM $ 0.0000254
+0.02%
$ 15,161 $ 830
May 27, 6 PM $ 0.0000254
+0.00%
$ 15,158 $ 830
May 27, 5 PM $ 0.0000254
+0.06%
$ 15,158 $ 830
May 27, 4 PM $ 0.0000254
+0.00%
$ 15,149 $ 829
May 27, 3 PM $ 0.0000254
-0.05%
$ 15,148 $ 829
May 27, 2 PM $ 0.0000254
+0.01%
$ 15,156 $ 830
May 27, 1 PM $ 0.0000254
-0.13%
$ 15,155 $ 830
May 27, 12 PM $ 0.0000254
+0.17%
$ 15,174 $ 831
May 27, 11 AM $ 0.0000254
-0.08%
$ 15,149 $ 829
May 27, 10 AM $ 0.0000254
-0.02%
$ 15,160 $ 830
May 27, 9 AM $ 0.0000254
+0.13%
$ 15,163 $ 830
May 27, 8 AM $ 0.0000254
+0.11%
$ 15,143 $ 829
May 27, 7 AM $ 0.0000253
+0.00%
$ 15,127 $ 828
May 27, 6 AM $ 0.0000253
-0.02%
$ 15,127 $ 828
May 27, 5 AM $ 0.0000254
+0.00%
$ 15,130 $ 828
May 27, 4 AM $ 0.0000254
+0.01%
$ 15,130 $ 828
May 27, 3 AM $ 0.0000254
+0.13%
$ 15,128 $ 828
May 27, 2 AM $ 0.0000253
+0.01%
$ 15,108 $ 827
May 27, 1 AM $ 0.0000253
-0.04%
$ 15,107 $ 827
May 27, 12 AM $ 0.0000253
+0.03%
$ 15,113 $ 828
May 26, 11 PM $ 0.0000253
-0.01%
$ 15,108 $ 827
May 26, 10 PM $ 0.0000253
-0.01%
$ 15,109 $ 827
May 26, 9 PM $ 0.0000253
+0.04%
$ 15,111 $ 827
May 26, 8 PM $ 0.0000253
-0.03%
$ 15,105 $ 827
May 26, 7 PM $ 0.0000253
+0.00%
$ 15,110 $ 827
May 26, 6 PM $ 0.0000253
-0.03%
$ 15,110 $ 827
May 26, 5 PM $ 0.0000253
+0.01%
$ 15,114 $ 828
May 26, 4 PM $ 0.0000253
+0.00%
$ 15,113 $ 828
May 26, 3 PM $ 0.0000253
-0.04%
$ 15,113 $ 828
May 26, 2 PM $ 0.0000253
-0.01%
$ 15,119 $ 828
May 26, 1 PM $ 0.0000253
-0.01%
$ 15,120 $ 828
May 26, 12 PM $ 0.0000253
-0.02%
$ 15,123 $ 828
May 26, 11 AM $ 0.0000253
+0.02%
$ 15,126 $ 828
May 26, 10 AM $ 0.0000253
+0.11%
$ 15,123 $ 828
May 26, 9 AM $ 0.0000253
+0.01%
$ 15,106 $ 827
May 26, 8 AM $ 0.0000253
-0.09%
$ 15,104 $ 827
May 26, 7 AM $ 0.0000253
+0.04%
$ 15,118 $ 828
May 26, 6 AM $ 0.0000253
+0.04%
$ 15,112 $ 827