Coinranking
Unio Coin Historical Data
UNIO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.0000276 | -0.06% | ||
| Jul 3, 2025 | $0.0000276 | -0.20% | ||
| Jul 2, 2025 | $0.0000277 | -44.54% | ||
| Jul 1, 2025 | $0.0000499 | +0.07% | ||
| Jun 30, 2025 | $0.0000499 | -9.89% | ||
| Jun 29, 2025 | $0.0000553 | +11.56% | ||
| Jun 28, 2025 | $0.0000496 | +0.29% | ||
| Jun 27, 2025 | $0.0000495 | -15.03% | ||
| Jun 26, 2025 | $0.0000582 | -0.58% | ||
| Jun 25, 2025 | $0.0000586 | +2.71% | ||
| Jun 24, 2025 | $0.0000556 | -20.87% | ||
| Jun 23, 2025 | $0.0000703 | -2.41% | ||
| Jun 22, 2025 | $0.000072 | -16.84% | ||
| Jun 21, 2025 | $0.0000866 | +14.43% | ||
| Jun 20, 2025 | $0.0000757 | +6.77% | ||
| Jun 19, 2025 | $0.0000709 | +1.44% | ||
| Jun 18, 2025 | $0.0000699 | -37.01% | ||
| Jun 17, 2025 | $0.000111 | -5.20% | ||
| Jun 16, 2025 | $0.000117 | -55.45% | ||
| Jun 15, 2025 | $0.000263 | -2.00% | ||
| Jun 14, 2025 | $0.000268 | +73.06% | ||
| Jun 13, 2025 | $0.000155 | -4.31% | ||
| Jun 12, 2025 | $0.000162 | -4.08% | ||
| Jun 11, 2025 | $0.000169 | -16.29% | ||
| Jun 10, 2025 | $0.000202 | +7.65% | ||
| Jun 9, 2025 | $0.000187 | +18.75% | ||
| Jun 8, 2025 | $0.000158 | +1.44% | ||
| Jun 7, 2025 | $0.000155 | -6.38% | ||
| Jun 6, 2025 | $0.000166 | +6.41% | ||
| Jun 5, 2025 | $0.000156 | -10.03% | ||
| Jun 4, 2025 | $0.000173 | +5.32% | ||
| Jun 3, 2025 | $0.000165 | -3.52% | ||
| Jun 2, 2025 | $0.000171 | -3.45% | ||
| Jun 1, 2025 | $0.000178 | +2.36% | ||
| May 31, 2025 | $0.000174 | -5.15% | ||
| May 30, 2025 | $0.000183 | -11.16% | ||
| May 29, 2025 | $0.000206 | +0.61% | ||
| May 28, 2025 | $0.000205 | +0.50% | ||
| May 27, 2025 | $0.000204 | -5.01% | ||
| May 26, 2025 | $0.000215 | -5.37% | ||
| May 25, 2025 | $0.000227 | -2.86% | ||
| May 24, 2025 | $0.000234 | +5.63% | ||
| May 23, 2025 | $0.000221 | -8.03% | ||
| May 22, 2025 | $0.000242 | +23.14% | ||
| May 21, 2025 | $0.000197 | -6.57% | ||
| May 20, 2025 | $0.000211 | -6.86% | ||
| May 19, 2025 | $0.000226 | -0.41% | ||
| May 18, 2025 | $0.000227 | +0.89% | ||
| May 17, 2025 | $0.000225 | -6.10% | ||
| May 16, 2025 | $0.00024 | -4.40% | ||