Unio Coin Historical Data

UNIO
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0000259
+0.00%
$ 15,441 $ 845
1:16 PM $ 0.0000259
+0.00%
$ 15,441 $ 845
1:11 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
1:06 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
1:01 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
12:56 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
12:51 PM $ 0.0000259
+0.00%
$ 15,430 $ 845
12:46 PM $ 0.0000259
+0.00%
$ 15,430 $ 845
12:41 PM $ 0.0000259
+0.00%
$ 15,430 $ 845
12:36 PM $ 0.0000259
+0.00%
$ 15,430 $ 845
12:31 PM $ 0.0000259
+0.00%
$ 15,431 $ 845
12:26 PM $ 0.0000259
+0.00%
$ 15,431 $ 845
12:21 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
12:16 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
12:11 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
12:06 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
12:01 PM $ 0.0000259
+0.00%
$ 15,432 $ 845
11:56 AM $ 0.0000259
+0.00%
$ 15,432 $ 845
11:51 AM $ 0.0000259
+0.00%
$ 15,434 $ 845
11:46 AM $ 0.0000259
+0.00%
$ 15,434 $ 845
11:41 AM $ 0.0000259
+0.00%
$ 15,432 $ 845
11:36 AM $ 0.0000259
+0.00%
$ 15,432 $ 845
11:31 AM $ 0.0000259
+0.00%
$ 15,437 $ 845
11:26 AM $ 0.0000259
+0.00%
$ 15,437 $ 845
11:21 AM $ 0.0000259
+0.00%
$ 15,438 $ 845
11:16 AM $ 0.0000259
+0.00%
$ 15,438 $ 845
11:11 AM $ 0.0000259
+0.00%
$ 15,443 $ 845
11:06 AM $ 0.0000259
+0.00%
$ 15,443 $ 846
11:01 AM $ 0.0000259
+0.00%
$ 15,443 $ 846
10:56 AM $ 0.0000259
+0.00%
$ 15,443 $ 846
10:51 AM $ 0.0000259
+0.00%
$ 15,440 $ 846
10:46 AM $ 0.0000259
+0.00%
$ 15,440 $ 845
10:41 AM $ 0.0000259
+0.00%
$ 15,440 $ 845
10:36 AM $ 0.0000259
+0.00%
$ 15,440 $ 845
10:31 AM $ 0.0000259
+0.00%
$ 15,448 $ 845
10:26 AM $ 0.0000259
+0.00%
$ 15,448 $ 846
10:21 AM $ 0.0000259
+0.00%
$ 15,440 $ 846
10:16 AM $ 0.0000259
+0.00%
$ 15,440 $ 845
10:11 AM $ 0.0000259
+0.00%
$ 15,434 $ 845
10:06 AM $ 0.0000259
+0.00%
$ 15,434 $ 845
10:01 AM $ 0.0000259
+0.00%
$ 15,434 $ 845
9:56 AM $ 0.0000259
+0.00%
$ 15,434 $ 845
9:51 AM $ 0.0000259
+0.00%
$ 15,440 $ 845
9:46 AM $ 0.0000259
+0.00%
$ 15,440 $ 845
9:41 AM $ 0.0000259
+0.00%
$ 15,437 $ 845
9:36 AM $ 0.0000259
+0.00%
$ 15,437 $ 845
9:31 AM $ 0.0000259
+0.00%
$ 15,441 $ 845
9:26 AM $ 0.0000259
+0.00%
$ 15,441 $ 846
9:21 AM $ 0.0000259
+0.00%
$ 15,426 $ 846
9:16 AM $ 0.0000259
+0.00%
$ 15,426 $ 845
Download