South African Rand Historical Data

ZAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0613
+0.00%
$ 293.51 billion $ 21.38 million
Jun 13, 8 AM $ 0.0613
+0.00%
$ 293.51 billion $ 26.43 million
Jun 13, 7 AM $ 0.0613
+0.00%
$ 293.51 billion $ 32.25 million
Jun 13, 6 AM $ 0.0613
+0.00%
$ 293.51 billion $ 35.81 million
Jun 13, 5 AM $ 0.0613
+0.00%
$ 293.51 billion $ 38.62 million
Jun 13, 4 AM $ 0.0613
+0.00%
$ 293.51 billion $ 39.99 million
Jun 13, 3 AM $ 0.0613
+0.00%
$ 293.51 billion $ 40.27 million
Jun 13, 2 AM $ 0.0613
+0.00%
$ 293.51 billion $ 40.58 million
Jun 13, 1 AM $ 0.0613
+0.00%
$ 293.51 billion $ 40.65 million
Jun 13, 12 AM $ 0.0613
+0.00%
$ 293.51 billion $ 40.67 million
Jun 12, 11 PM $ 0.0613
+0.00%
$ 293.51 billion $ 40.83 million
Jun 12, 10 PM $ 0.0613
+0.00%
$ 293.51 billion $ 40.98 million
Jun 12, 9 PM $ 0.0613
-0.11%
$ 293.51 billion $ 41.07 million
Jun 12, 8 PM $ 0.0614
+0.02%
$ 293.84 billion $ 40.92 million
Jun 12, 7 PM $ 0.0614
-0.13%
$ 293.78 billion $ 41.05 million
Jun 12, 6 PM $ 0.0614
+0.01%
$ 294.18 billion $ 41.36 million
Jun 12, 5 PM $ 0.0614
+0.05%
$ 294.16 billion $ 42.85 million
Jun 12, 4 PM $ 0.0614
+0.14%
$ 294.01 billion $ 44.09 million
Jun 12, 3 PM $ 0.0613
+0.17%
$ 293.6 billion $ 43.49 million
Jun 12, 2 PM $ 0.0612
-0.24%
$ 293.11 billion $ 42.98 million
Jun 12, 1 PM $ 0.0614
+0.15%
$ 293.81 billion $ 42.37 million
Jun 12, 12 PM $ 0.0613
-0.30%
$ 293.38 billion $ 40.62 million
Jun 12, 11 AM $ 0.0615
+0.03%
$ 294.27 billion $ 40.35 million
Jun 12, 10 AM $ 0.0614
-0.14%
$ 294.17 billion $ 41.56 million
Jun 12, 9 AM $ 0.0615
+0.07%
$ 294.57 billion $ 41.49 million
Jun 12, 8 AM $ 0.0615
+0.37%
$ 294.36 billion $ 40.73 million
Jun 12, 7 AM $ 0.0613
-0.13%
$ 293.28 billion $ 36.51 million
Jun 12, 6 AM $ 0.0613
+0.09%
$ 293.66 billion $ 34.88 million
Jun 12, 5 AM $ 0.0613
-0.27%
$ 293.4 billion $ 33.87 million
Jun 12, 4 AM $ 0.0614
+0.13%
$ 294.21 billion $ 32.67 million
Jun 12, 3 AM $ 0.0614
+0.03%
$ 293.82 billion $ 32.89 million
Jun 12, 2 AM $ 0.0613
+0.01%
$ 293.71 billion $ 32.71 million
Jun 12, 1 AM $ 0.0613
-0.03%
$ 293.67 billion $ 32.76 million
Jun 12, 12 AM $ 0.0614
-0.10%
$ 293.77 billion $ 32.91 million
Jun 11, 11 PM $ 0.0614
-0.15%
$ 294.05 billion $ 32.93 million
Jun 11, 10 PM $ 0.0615
-0.05%
$ 294.48 billion $ 32.93 million
Jun 11, 9 PM $ 0.0615
+0.09%
$ 294.62 billion $ 33.26 million
Jun 11, 8 PM $ 0.0615
+0.06%
$ 294.36 billion $ 33.99 million
Jun 11, 7 PM $ 0.0614
+0.32%
$ 294.18 billion $ 33.87 million
Jun 11, 6 PM $ 0.0612
+0.09%
$ 293.24 billion $ 33.57 million
Jun 11, 5 PM $ 0.0612
+1.08%
$ 292.96 billion $ 32.28 million
Jun 11, 4 PM $ 0.0605
-0.21%
$ 289.82 billion $ 30.93 million
Jun 11, 3 PM $ 0.0607
+0.09%
$ 290.44 billion $ 31.22 million
Jun 11, 2 PM $ 0.0606
+0.03%
$ 290.17 billion $ 31.82 million
Jun 11, 1 PM $ 0.0606
+0.13%
$ 290.08 billion $ 32.35 million
Jun 11, 12 PM $ 0.0605
-0.16%
$ 289.71 billion $ 32.24 million
Jun 11, 11 AM $ 0.0606
+0.08%
$ 290.17 billion $ 34.49 million
Jun 11, 10 AM $ 0.0606
-0.08%
$ 289.94 billion $ 32.72 million
Jun 11, 9 AM $ 0.0606
+0.25%
$ 290.17 billion $ 33.17 million
Jun 11, 8 AM $ 0.0605
-0.06%
$ 289.46 billion $ 31.59 million