South African Rand Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0619
+0.00%
$ 296.17 billion $ 33.37 million
Today, at 12 PM $ 0.0618
+0.07%
$ 295.94 billion $ 31.38 million
Today, at 11 AM $ 0.0618
-0.07%
$ 295.73 billion $ 28.19 million
Today, at 10 AM $ 0.0618
-0.02%
$ 295.95 billion $ 25.37 million
Today, at 9 AM $ 0.0618
+0.01%
$ 296 billion $ 23.35 million
Today, at 8 AM $ 0.0618
-0.13%
$ 295.96 billion $ 20.66 million
Today, at 7 AM $ 0.0619
+0.01%
$ 296.36 billion $ 17.78 million
Today, at 6 AM $ 0.0619
-0.07%
$ 296.32 billion $ 13.68 million
Today, at 5 AM $ 0.0619
+0.08%
$ 296.53 billion $ 8.94 million
Today, at 4 AM $ 0.0619
-0.13%
$ 296.31 billion $ 8.63 million
Today, at 3 AM $ 0.062
+0.04%
$ 296.71 billion $ 8.55 million
Today, at 2 AM $ 0.0619
+0.29%
$ 296.59 billion $ 7.66 million
Today, at 1 AM $ 0.0618
-0.14%
$ 295.73 billion $ 7.4 million
Today, at 12 AM $ 0.0619
+0.06%
$ 296.15 billion $ 7.34 million
Yesterday, at 11 PM $ 0.0618
+0.06%
$ 295.97 billion $ 7.43 million
Yesterday, at 10 PM $ 0.0618
+0.05%
$ 295.8 billion $ 7 million
Yesterday, at 9 PM $ 0.0617
+0.52%
$ 295.66 billion $ 6.43 million
Yesterday, at 8 PM $ 0.0614
+0.00%
$ 294.12 billion $ 5.46 million
Yesterday, at 7 PM $ 0.0614
+0.19%
$ 294.11 billion $ 5.41 million
Yesterday, at 6 PM $ 0.0613
+0.00%
$ 293.55 billion $ 5.49 million
Yesterday, at 5 PM $ 0.0613
+0.00%
$ 293.55 billion $ 5.43 million
Yesterday, at 4 PM $ 0.0613
+0.00%
$ 293.55 billion $ 5.26 million
Yesterday, at 3 PM $ 0.0613
+0.00%
$ 293.55 billion $ 5.42 million
Yesterday, at 2 PM $ 0.0613
+0.00%
$ 293.55 billion $ 5.29 million
Yesterday, at 1 PM $ 0.0613
+0.00%
$ 293.55 billion $ 4.86 million
Yesterday, at 12 PM $ 0.0613
+0.00%
$ 293.55 billion $ 5.73 million
Yesterday, at 11 AM $ 0.0613
+0.00%
$ 293.55 billion $ 5.9 million
Yesterday, at 10 AM $ 0.0613
+0.00%
$ 293.55 billion $ 6.38 million
Yesterday, at 9 AM $ 0.0613
+0.00%
$ 293.55 billion $ 7.09 million
Yesterday, at 8 AM $ 0.0613
+0.00%
$ 293.55 billion $ 7.38 million
Yesterday, at 7 AM $ 0.0613
+0.00%
$ 293.55 billion $ 8.02 million
Yesterday, at 6 AM $ 0.0613
+0.00%
$ 293.55 billion $ 8.18 million
Yesterday, at 5 AM $ 0.0613
+0.00%
$ 293.55 billion $ 8.37 million
Yesterday, at 4 AM $ 0.0613
+0.00%
$ 293.55 billion $ 8.35 million
Yesterday, at 3 AM $ 0.0613
+0.00%
$ 293.55 billion $ 8.31 million
Yesterday, at 2 AM $ 0.0613
+0.02%
$ 293.55 billion $ 8.32 million
Yesterday, at 1 AM $ 0.0613
+0.00%
$ 293.51 billion $ 8.35 million
Yesterday, at 12 AM $ 0.0613
+0.00%
$ 293.51 billion $ 8.35 million
Jun 13, 11 PM $ 0.0613
+0.00%
$ 293.51 billion $ 8.06 million
Jun 13, 10 PM $ 0.0613
+0.00%
$ 293.51 billion $ 8.03 million
Jun 13, 9 PM $ 0.0613
+0.00%
$ 293.51 billion $ 8.09 million
Jun 13, 8 PM $ 0.0613
+0.00%
$ 293.51 billion $ 8.17 million
Jun 13, 7 PM $ 0.0613
+0.00%
$ 293.51 billion $ 8.23 million
Jun 13, 6 PM $ 0.0613
+0.00%
$ 293.51 billion $ 8.29 million
Jun 13, 5 PM $ 0.0613
+0.00%
$ 293.51 billion $ 8.33 million
Jun 13, 4 PM $ 0.0613
+0.00%
$ 293.51 billion $ 8.58 million
Jun 13, 3 PM $ 0.0613
+0.00%
$ 293.51 billion $ 9.4 million
Jun 13, 2 PM $ 0.0613
+0.00%
$ 293.51 billion $ 10.42 million
Jun 13, 1 PM $ 0.0613
+0.00%
$ 293.51 billion $ 11.67 million
Jun 13, 12 PM $ 0.0613
+0.00%
$ 293.51 billion $ 15.49 million
Download